Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

17.38 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.94	11.00	10.37	10.37	9,572,417	-0.35(-3.22%)
Feb 27, 2023	10.66	11.01	10.46	10.71	9,345,035	+0.16(+1.55%)
Feb 24, 2023	10.14	10.59	10.00	10.55	10,526,546	+0.41(+4.07%)
Feb 23, 2023	9.065	10.37	9.017	10.14	16,099,488	+1.35(+15.39%)
Feb 22, 2023	8.921	9.026	8.643	8.786	7,837,880	-0.15(-1.72%)
Feb 21, 2023	9.218	9.390	8.854	8.940	6,813,455	-0.41(-4.41%)
Feb 17, 2023	9.698	9.726	9.295	9.352	8,258,574	-0.54(-5.43%)
Feb 16, 2023	10.00	10.13	9.880	9.890	4,682,631	-0.17(-1.72%)
Feb 15, 2023	10.07	10.09	9.712	10.06	5,805,548	-0.20(-1.96%)
Feb 14, 2023	10.01	10.35	9.875	10.26	4,080,701	+0.17(+1.71%)
Feb 13, 2023	9.976	10.24	9.803	10.09	4,873,257	+0.00(+0.00%)
Feb 10, 2023	9.707	10.14	9.602	10.09	5,996,164	+0.57(+5.94%)
Feb 09, 2023	9.985	9.995	9.487	9.525	6,349,186	-0.44(-4.43%)
Feb 08, 2023	9.928	10.15	9.813	9.966	9,119,335	+0.09(+0.87%)
Feb 07, 2023	9.487	9.909	9.300	9.880	6,763,016	+0.47(+4.99%)
Feb 06, 2023	9.746	9.842	9.261	9.410	6,782,407	-0.36(-3.73%)
Feb 03, 2023	9.794	10.30	9.765	9.774	6,620,407	-0.04(-0.39%)
Feb 02, 2023	10.26	10.26	9.643	9.813	7,000,969	-0.39(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.