Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

16.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.562	10.23	9.506	10.21	8,644,702	+0.62(+6.46%)
Jan 30, 2023	10.09	10.09	9.572	9.590	7,547,190	-0.56(-5.55%)
Jan 27, 2023	10.37	10.48	10.12	10.15	8,460,616	-0.18(-1.73%)
Jan 26, 2023	10.07	10.36	9.792	10.33	9,779,420	+0.39(+3.97%)
Jan 25, 2023	9.722	10.06	9.590	9.938	7,381,744	+0.10(+1.05%)
Jan 24, 2023	10.12	10.14	9.797	9.835	8,469,382	-0.23(-2.24%)
Jan 23, 2023	10.04	10.28	9.947	10.06	7,474,363	+0.16(+1.61%)
Jan 20, 2023	9.957	9.985	9.727	9.900	4,256,319	+0.06(+0.57%)
Jan 19, 2023	9.431	9.938	9.318	9.844	6,454,698	+0.34(+3.56%)
Jan 18, 2023	9.590	9.910	9.468	9.506	7,837,178	+0.02(+0.20%)
Jan 17, 2023	9.506	9.572	9.309	9.487	4,816,542	+0.08(+0.80%)
Jan 13, 2023	9.121	9.459	8.961	9.412	7,635,709	+0.29(+3.19%)
Jan 12, 2023	8.792	9.205	8.783	9.121	6,592,050	+0.45(+5.20%)
Jan 11, 2023	8.642	8.816	8.510	8.670	6,062,755	+0.18(+2.10%)
Jan 10, 2023	8.435	8.529	8.097	8.491	5,465,052	+0.07(+0.78%)
Jan 09, 2023	8.454	8.595	8.369	8.426	12,567,744	+0.12(+1.47%)
Jan 06, 2023	8.247	8.313	8.059	8.304	5,266,386	+0.28(+3.51%)
Jan 05, 2023	8.050	8.177	7.947	8.022	4,695,098	-0.10(-1.27%)
Jan 04, 2023	7.965	8.290	7.918	8.125	6,059,357	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.