Indicators

(NY: NDIV )

29.83 +0.12 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.27	23.66	23.27	23.57	2,457	+0.47(+2.02%)
Apr 27, 2023	23.00	23.18	22.93	23.11	5,049	+0.10(+0.44%)
Apr 26, 2023	23.11	23.11	22.91	23.00	5,156	-0.18(-0.80%)
Apr 25, 2023	23.48	23.48	23.18	23.19	1,942	-0.56(-2.36%)
Apr 24, 2023	23.64	23.75	23.64	23.75	2,081	+0.29(+1.25%)
Apr 21, 2023	23.50	23.54	23.38	23.46	10,093	-0.38(-1.60%)
Apr 20, 2023	24.03	24.03	23.80	23.84	7,920	-0.22(-0.93%)
Apr 19, 2023	24.12	24.12	23.91	24.06	6,882	-0.32(-1.31%)
Apr 18, 2023	24.30	24.38	24.30	24.38	3,847	+0.00(+0.01%)
Apr 17, 2023	24.41	24.41	24.36	24.38	1,746	-0.02(-0.09%)
Apr 14, 2023	24.37	24.40	24.31	24.40	2,626	+0.06(+0.23%)
Apr 13, 2023	24.25	24.36	24.22	24.35	2,356	+0.20(+0.84%)
Apr 12, 2023	24.24	24.26	24.14	24.14	776	+0.03(+0.11%)
Apr 11, 2023	24.18	24.18	24.12	24.12	1,233	+0.52(+2.21%)
Apr 10, 2023	23.50	23.67	23.50	23.59	2,330	+0.37(+1.57%)
Apr 06, 2023	23.34	23.37	23.23	23.23	792	-0.25(-1.05%)
Apr 05, 2023	23.39	23.48	23.39	23.48	261	+0.08(+0.36%)
Apr 04, 2023	23.82	23.82	23.24	23.39	6,348	-0.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.