Indicators

(NY: DRLL )

30.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.84	26.50	25.60	26.13	399,714	-0.17(-0.65%)
Aug 30, 2022	26.84	26.86	26.06	26.30	892,199	-0.90(-3.29%)
Aug 29, 2022	26.84	27.53	26.72	27.20	639,870	+0.36(+1.35%)
Aug 26, 2022	27.17	27.38	26.75	26.83	561,796	-0.33(-1.23%)
Aug 25, 2022	27.15	27.23	26.90	27.17	906,137	+0.22(+0.81%)
Aug 24, 2022	26.65	26.98	26.52	26.95	746,019	+0.34(+1.29%)
Aug 23, 2022	26.25	26.83	26.13	26.60	781,750	+0.77(+2.99%)
Aug 22, 2022	25.80	25.97	25.28	25.83	811,289	-0.04(-0.15%)
Aug 19, 2022	25.89	26.03	25.71	25.87	1,021,500	-0.07(-0.26%)
Aug 18, 2022	25.64	25.95	25.52	25.94	1,102,901	+0.67(+2.64%)
Aug 17, 2022	25.21	25.51	24.93	25.27	2,257,424	+0.16(+0.64%)
Aug 16, 2022	25.31	25.44	24.97	25.11	1,203,685	+0.00(+0.00%)
Aug 15, 2022	24.92	25.25	24.52	25.11	1,072,955	-0.43(-1.68%)
Aug 12, 2022	25.39	25.56	25.10	25.54	1,083,000	+0.20(+0.79%)
Aug 11, 2022	25.07	25.53	24.91	25.34	1,572,840	+0.81(+3.30%)
Aug 10, 2022	24.76	24.88	23.96	24.53	1,613,496	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.