Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 28.50 28.80 28.45 28.75 65,074 +0.49(+1.73%)
Jul 28, 2023 28.18 28.26 27.90 28.26 61,571 +0.08(+0.30%)
Jul 27, 2023 28.53 28.60 28.08 28.18 38,809 -0.20(-0.71%)
Jul 26, 2023 28.20 28.47 28.16 28.38 89,617 +0.01(+0.03%)
Jul 25, 2023 28.16 28.51 28.10 28.37 49,975 +0.16(+0.56%)
Jul 24, 2023 27.94 28.39 27.94 28.22 85,278 +0.38(+1.37%)
Jul 21, 2023 27.69 27.83 27.57 27.83 65,597 +0.23(+0.82%)
Jul 20, 2023 27.41 27.63 27.37 27.61 50,330 +0.31(+1.15%)
Jul 19, 2023 27.17 27.45 27.12 27.30 33,548 +0.14(+0.50%)
Jul 18, 2023 26.83 27.37 26.79 27.16 26,838 +0.31(+1.14%)
Jul 17, 2023 26.81 26.94 26.75 26.85 45,649 -0.00(-0.01%)
Jul 14, 2023 27.51 27.51 26.83 26.85 47,144 -0.71(-2.59%)
Jul 13, 2023 27.62 27.81 27.36 27.57 38,613 -0.08(-0.30%)
Jul 12, 2023 27.61 27.79 27.56 27.65 45,992 +0.21(+0.77%)
Jul 11, 2023 27.00 27.45 26.96 27.44 48,738 +0.61(+2.26%)
Jul 10, 2023 26.64 26.85 26.59 26.84 44,460 +0.19(+0.70%)
Jul 07, 2023 26.01 26.87 26.01 26.65 42,106 +0.51(+1.93%)
Jul 06, 2023 26.50 26.51 25.97 26.14 39,210 -0.62(-2.33%)
Jul 05, 2023 26.91 26.92 26.64 26.77 42,220 -0.15(-0.55%)
Jul 03, 2023 26.81 27.01 26.81 26.91 41,482 +0.13(+0.47%)
Jun 30, 2023 26.73 26.91 26.62 26.79 44,199 +0.21(+0.78%)
Jun 29, 2023 26.34 26.58 26.33 26.58 40,536 +0.29(+1.10%)
Jun 28, 2023 26.08 26.34 25.86 26.29 40,700 +0.16(+0.61%)
Jun 27, 2023 25.95 26.15 25.94 26.13 32,629 +0.09(+0.33%)
Jun 26, 2023 25.57 26.15 25.57 26.04 24,156 +0.44(+1.73%)
Jun 23, 2023 25.58 25.67 25.50 25.60 26,922 -0.21(-0.81%)
Jun 22, 2023 25.96 25.96 25.75 25.81 34,877 -0.35(-1.34%)
Jun 21, 2023 25.85 26.33 25.85 26.16 29,043 +0.21(+0.79%)
Jun 20, 2023 26.41 26.41 25.79 25.95 38,314 -0.57(-2.16%)
Jun 16, 2023 26.61 26.68 26.43 26.53 35,082 +0.01(+0.04%)
Jun 15, 2023 26.32 26.67 26.32 26.52 24,484 +0.29(+1.10%)
May 08, 2023 26.60 26.61 26.23 26.23 39,368 +0.02(+0.09%)
May 05, 2023 26.17 26.36 26.07 26.21 41,635 +0.66(+2.60%)
May 04, 2023 25.77 25.92 25.46 25.54 85,551 -0.23(-0.90%)
May 03, 2023 25.92 26.15 25.77 25.77 74,159 -0.53(-2.00%)
May 02, 2023 27.16 27.16 26.07 26.30 57,033 -1.10(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.