Indicators

(NY: DRLL )

31.45 -0.56 (-1.75%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.98	28.01	27.82	27.86	48,432	-0.11(-0.39%)
Dec 28, 2023	28.17	28.29	27.95	27.97	41,434	-0.34(-1.19%)
Dec 27, 2023	28.46	28.52	28.24	28.30	46,118	-0.18(-0.63%)
Dec 26, 2023	28.39	28.60	28.36	28.48	49,753	+0.27(+0.95%)
Dec 22, 2023	28.36	28.43	28.18	28.21	44,984	+0.12(+0.41%)
Dec 21, 2023	28.00	28.14	27.88	28.10	44,715	+0.12(+0.44%)
Dec 20, 2023	28.32	28.49	27.98	27.98	59,125	-0.30(-1.07%)
Dec 19, 2023	27.98	28.29	27.97	28.28	50,636	+0.34(+1.23%)
Dec 18, 2023	28.06	28.34	27.91	27.93	127,454	+0.17(+0.60%)
Dec 15, 2023	27.84	27.84	27.59	27.77	37,088	-0.18(-0.63%)
Dec 14, 2023	27.45	28.02	27.45	27.94	63,936	+0.75(+2.75%)
Dec 13, 2023	26.82	27.21	26.73	27.19	72,441	+0.37(+1.40%)
Dec 12, 2023	26.96	26.96	26.67	26.82	35,391	-0.34(-1.27%)
Dec 11, 2023	27.16	27.24	27.06	27.17	31,762	+0.02(+0.07%)
Dec 08, 2023	27.04	27.19	27.02	27.15	35,491	+0.28(+1.06%)
Dec 07, 2023	27.14	27.26	26.81	26.86	34,492	-0.14(-0.50%)
Dec 06, 2023	27.30	27.42	26.95	27.00	47,442	-0.45(-1.65%)
Dec 05, 2023	27.88	27.88	27.42	27.45	40,033	-0.44(-1.59%)
Dec 04, 2023	27.89	28.05	27.75	27.89	28,208	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.