Indicators

(NY: DRLL )

31.45 -0.56 (-1.75%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.50	28.80	28.45	28.75	65,074	+0.49(+1.73%)
Jul 28, 2023	28.18	28.26	27.90	28.26	61,571	+0.08(+0.30%)
Jul 27, 2023	28.53	28.60	28.08	28.18	38,809	-0.20(-0.71%)
Jul 26, 2023	28.20	28.47	28.16	28.38	89,617	+0.01(+0.03%)
Jul 25, 2023	28.16	28.51	28.10	28.37	49,975	+0.16(+0.56%)
Jul 24, 2023	27.94	28.39	27.94	28.22	85,278	+0.38(+1.37%)
Jul 21, 2023	27.69	27.83	27.57	27.83	65,597	+0.23(+0.82%)
Jul 20, 2023	27.41	27.63	27.37	27.61	50,330	+0.31(+1.15%)
Jul 19, 2023	27.17	27.45	27.12	27.30	33,548	+0.14(+0.50%)
Jul 18, 2023	26.83	27.37	26.79	27.16	26,838	+0.31(+1.14%)
Jul 17, 2023	26.81	26.94	26.75	26.85	45,649	-0.00(-0.01%)
Jul 14, 2023	27.51	27.51	26.83	26.85	47,144	-0.71(-2.59%)
Jul 13, 2023	27.62	27.81	27.36	27.57	38,613	-0.08(-0.30%)
Jul 12, 2023	27.61	27.79	27.56	27.65	45,992	+0.21(+0.77%)
Jul 11, 2023	27.00	27.45	26.96	27.44	48,738	+0.61(+2.26%)
Jul 10, 2023	26.64	26.85	26.59	26.84	44,460	+0.19(+0.70%)
Jul 07, 2023	26.01	26.87	26.01	26.65	42,106	+0.51(+1.93%)
Jul 06, 2023	26.50	26.51	25.97	26.14	39,210	-0.62(-2.33%)
Jul 05, 2023	26.91	26.92	26.64	26.77	42,220	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.