Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 29.04 29.04 28.79 28.97 30,695 +0.03(+0.11%)
Aug 30, 2023 28.91 28.99 28.83 28.94 24,106 +0.16(+0.54%)
Aug 29, 2023 28.79 28.82 28.59 28.78 23,206 +0.09(+0.32%)
Aug 28, 2023 28.56 28.87 28.56 28.69 26,325 +0.18(+0.62%)
Aug 25, 2023 28.41 28.64 28.25 28.51 29,756 +0.28(+0.98%)
Aug 24, 2023 28.16 28.52 28.16 28.24 25,650 -0.22(-0.79%)
Aug 23, 2023 28.33 28.46 28.05 28.46 27,088 -0.04(-0.14%)
Aug 22, 2023 28.79 28.84 28.49 28.50 26,668 -0.21(-0.74%)
Aug 21, 2023 28.95 29.07 28.52 28.71 46,621 -0.12(-0.41%)
Aug 18, 2023 28.48 28.88 28.39 28.83 49,113 +0.19(+0.67%)
Aug 17, 2023 28.62 28.95 28.62 28.64 21,549 +0.37(+1.32%)
Aug 16, 2023 28.51 28.72 28.27 28.27 41,484 -0.23(-0.82%)
Aug 15, 2023 28.90 28.90 28.45 28.50 30,933 -0.60(-2.07%)
Aug 14, 2023 29.14 29.17 28.94 29.10 58,668 -0.13(-0.43%)
Aug 11, 2023 28.82 29.23 28.82 29.23 52,490 +0.42(+1.45%)
Aug 10, 2023 28.91 29.16 28.67 28.81 42,085 -0.04(-0.13%)
Aug 09, 2023 28.69 29.09 28.62 28.85 29,119 +0.34(+1.19%)
Aug 08, 2023 28.04 28.52 27.78 28.51 29,862 +0.17(+0.58%)
Aug 07, 2023 28.45 28.55 28.28 28.34 36,988 +0.03(+0.12%)
Aug 04, 2023 28.57 28.73 28.31 28.31 55,838 -0.02(-0.08%)
Aug 03, 2023 28.15 28.57 28.00 28.34 33,270 +0.25(+0.87%)
Aug 02, 2023 28.28 28.28 27.85 28.09 36,488 -0.35(-1.24%)
Aug 01, 2023 28.46 28.48 28.17 28.44 26,785 -0.12(-0.41%)
Jul 31, 2023 28.31 28.61 28.25 28.56 65,518 +0.49(+1.73%)
Jul 28, 2023 27.99 28.07 27.71 28.07 61,992 +0.08(+0.30%)
Jul 27, 2023 28.34 28.40 27.89 27.99 39,074 -0.20(-0.71%)
Jul 26, 2023 28.00 28.28 27.97 28.19 90,230 +0.01(+0.03%)
Jul 25, 2023 27.97 28.32 27.91 28.18 50,316 +0.16(+0.56%)
Jul 24, 2023 27.75 28.20 27.75 28.02 85,861 +0.38(+1.37%)
Jul 21, 2023 27.50 27.64 27.38 27.64 66,045 +0.22(+0.82%)
Jul 20, 2023 27.23 27.44 27.19 27.42 50,674 +0.31(+1.15%)
Jul 19, 2023 26.98 27.26 26.93 27.11 33,777 +0.14(+0.50%)
Jul 18, 2023 26.64 27.19 26.60 26.97 27,022 +0.31(+1.14%)
Jul 17, 2023 26.62 26.76 26.56 26.67 45,961 -0.00(-0.01%)
Jul 14, 2023 27.32 27.32 26.64 26.67 47,467 -0.71(-2.59%)
Jul 13, 2023 27.43 27.63 27.18 27.38 38,877 -0.08(-0.30%)
Jul 12, 2023 27.42 27.61 27.37 27.46 46,307 +0.21(+0.77%)
Jul 11, 2023 26.82 27.27 26.78 27.26 49,071 +0.60(+2.26%)
Jul 10, 2023 26.46 26.67 26.41 26.65 44,764 +0.18(+0.70%)
Jul 07, 2023 25.84 26.69 25.84 26.47 42,393 +0.50(+1.93%)
Jul 06, 2023 26.32 26.33 25.80 25.97 39,478 -0.62(-2.33%)
Jul 05, 2023 26.73 26.74 26.46 26.58 42,509 -0.15(-0.55%)
Jul 03, 2023 26.62 26.83 26.62 26.73 41,765 +0.13(+0.48%)
Jun 30, 2023 26.55 26.73 26.44 26.60 44,501 +0.21(+0.78%)
Jun 29, 2023 26.16 26.40 26.15 26.40 40,813 +0.29(+1.10%)
Jun 28, 2023 25.90 26.16 25.68 26.11 40,978 +0.16(+0.61%)
Jun 27, 2023 25.78 25.97 25.77 25.95 32,852 +0.09(+0.33%)
Jun 26, 2023 25.39 25.97 25.39 25.86 24,321 +0.44(+1.73%)
Jun 23, 2023 25.41 25.50 25.32 25.43 27,105 -0.21(-0.81%)
Jun 22, 2023 25.79 25.79 25.58 25.63 35,115 -0.35(-1.34%)
Jun 21, 2023 25.67 26.15 25.67 25.98 29,241 +0.20(+0.79%)
Jun 20, 2023 26.23 26.23 25.62 25.78 38,575 -0.57(-2.16%)
Jun 16, 2023 26.42 26.50 26.25 26.35 35,321 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.