Indicators

(NY: DRLL )

32.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.69	29.08	28.45	29.08	103,820	+0.30(+1.05%)
Jan 30, 2023	29.26	29.26	28.76	28.78	60,623	-0.66(-2.25%)
Jan 27, 2023	29.86	29.95	29.40	29.44	73,023	-0.51(-1.70%)
Jan 26, 2023	29.54	29.95	29.25	29.95	77,044	+0.89(+3.05%)
Jan 25, 2023	28.93	29.07	28.52	29.06	52,426	-0.09(-0.29%)
Jan 24, 2023	29.20	29.20	28.76	29.15	54,649	-0.06(-0.20%)
Jan 23, 2023	29.37	29.51	29.13	29.21	66,011	-0.02(-0.07%)
Jan 20, 2023	28.97	29.24	28.72	29.23	52,212	+0.38(+1.30%)
Jan 19, 2023	28.41	28.97	28.33	28.85	44,165	+0.26(+0.91%)
Jan 18, 2023	29.26	29.52	28.57	28.59	59,114	-0.49(-1.69%)
Jan 17, 2023	29.14	29.39	29.00	29.08	71,300	+0.00(+0.00%)
Jan 13, 2023	29.03	29.15	28.74	29.08	93,285	+0.03(+0.10%)
Jan 12, 2023	28.69	29.20	28.69	29.05	104,610	+0.52(+1.82%)
Jan 11, 2023	28.66	28.66	28.23	28.53	85,209	+0.12(+0.41%)
Jan 10, 2023	28.37	28.43	27.97	28.42	102,976	+0.19(+0.68%)
Jan 09, 2023	28.72	28.72	28.14	28.23	95,483	-0.01(-0.03%)
Jan 06, 2023	28.12	28.58	28.07	28.23	57,758	+0.43(+1.56%)
Jan 05, 2023	27.20	27.90	27.20	27.80	77,965	+0.42(+1.55%)
Jan 04, 2023	26.96	27.54	26.90	27.38	63,875	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.