Indicators

(NY: JGRO )

70.76 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	70.92	70.92	70.40	70.76	131,599	+0.05(+0.07%)
May 16, 2024	71.23	71.27	70.68	70.71	109,143	-0.52(-0.73%)
May 15, 2024	70.43	71.23	70.24	71.23	128,150	+1.28(+1.83%)
May 14, 2024	69.45	69.99	69.26	69.95	280,652	+0.44(+0.63%)
May 13, 2024	69.97	69.97	69.34	69.51	110,629	-0.18(-0.26%)
May 10, 2024	69.96	70.12	69.49	69.69	158,544	+0.09(+0.13%)
May 09, 2024	69.43	69.68	69.12	69.60	125,060	+0.23(+0.33%)
May 08, 2024	69.16	69.50	69.10	69.37	547,572	-0.19(-0.27%)
May 07, 2024	69.70	69.77	69.29	69.56	141,522	-0.06(-0.09%)
May 06, 2024	68.76	69.62	68.65	69.62	356,785	+1.24(+1.81%)
May 03, 2024	68.36	68.49	67.99	68.38	429,563	+1.08(+1.60%)
May 02, 2024	67.16	67.38	66.32	67.30	219,862	+0.70(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.