Indicators

(NY: MCH )

20.83 -0.19 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.99	19.10	18.99	19.04	17,774	+0.13(+0.71%)
Dec 28, 2023	18.74	19.00	18.74	18.90	65,079	+0.57(+3.11%)
Dec 27, 2023	18.31	18.36	18.25	18.33	95,518	-0.04(-0.24%)
Dec 26, 2023	18.38	18.43	18.34	18.38	7,513	+0.07(+0.40%)
Dec 22, 2023	18.20	18.39	18.20	18.30	24,598	-0.40(-2.15%)
Dec 21, 2023	18.62	18.71	18.58	18.71	8,498	+0.66(+3.63%)
Dec 20, 2023	18.45	18.45	18.05	18.05	76,346	-0.60(-3.22%)
Dec 19, 2023	18.49	18.73	18.49	18.65	47,896	+0.17(+0.93%)
Dec 18, 2023	18.53	18.62	18.31	18.48	52,010	-0.13(-0.68%)
Dec 15, 2023	18.75	18.84	18.60	18.61	31,583	-0.04(-0.20%)
Dec 14, 2023	18.70	18.70	18.62	18.64	14,743	+0.12(+0.67%)
Dec 13, 2023	18.36	18.52	18.23	18.52	23,960	-0.06(-0.34%)
Dec 12, 2023	18.56	18.59	18.51	18.58	9,025	+0.06(+0.32%)
Dec 11, 2023	18.41	18.55	18.41	18.52	6,851	+0.12(+0.65%)
Dec 08, 2023	18.45	18.45	18.37	18.40	2,099	-0.16(-0.87%)
Dec 07, 2023	18.58	18.58	18.56	18.56	498	-0.00(-0.02%)
Dec 06, 2023	18.67	18.67	18.57	18.57	3,681	-0.05(-0.25%)
Dec 05, 2023	18.61	18.64	18.58	18.61	4,502	-0.29(-1.55%)
Dec 04, 2023	18.96	18.97	18.87	18.91	16,088	-0.40(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.