Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 24.38 24.55 24.38 24.51 9,083 +0.04(+0.15%)
Mar 30, 2023 24.52 24.52 24.43 24.47 6,712 +0.31(+1.27%)
Mar 29, 2023 24.18 24.24 24.16 24.16 13,529 +0.16(+0.65%)
Mar 28, 2023 24.01 24.18 23.97 24.01 31,930 +0.30(+1.25%)
Mar 27, 2023 23.61 23.76 23.61 23.71 5,918 -0.26(-1.06%)
Mar 24, 2023 24.03 24.03 23.82 23.97 6,656 -0.18(-0.75%)
Mar 23, 2023 24.43 24.43 23.98 24.15 16,529 +0.57(+2.41%)
Mar 22, 2023 23.69 23.71 23.58 23.58 13,370 -0.17(-0.70%)
Mar 21, 2023 23.62 23.78 23.58 23.75 19,976 +0.48(+2.04%)
Mar 20, 2023 23.26 23.37 23.26 23.27 9,422 -0.24(-1.03%)
Mar 17, 2023 23.63 23.67 23.39 23.51 17,403 -0.17(-0.70%)
Mar 16, 2023 23.25 23.73 23.25 23.68 29,499 +0.51(+2.21%)
Mar 15, 2023 23.09 23.24 23.00 23.17 6,428 -0.54(-2.28%)
Mar 14, 2023 23.65 23.72 23.55 23.71 9,107 +0.17(+0.72%)
Mar 13, 2023 23.33 23.64 23.24 23.54 6,921 +0.29(+1.25%)
Mar 10, 2023 23.29 23.49 23.25 23.25 13,431 -0.12(-0.53%)
Mar 09, 2023 23.84 23.84 23.29 23.37 14,499 -0.93(-3.81%)
Mar 08, 2023 24.32 24.33 24.20 24.30 6,202 -0.07(-0.30%)
Mar 07, 2023 24.62 24.62 24.34 24.37 9,670 -0.39(-1.58%)
Mar 06, 2023 24.83 24.84 24.75 24.76 4,338 -0.25(-1.00%)
Mar 03, 2023 25.01 25.09 25.00 25.01 1,574 +0.18(+0.71%)
Mar 02, 2023 24.63 24.90 24.59 24.84 14,686 +0.31(+1.28%)
Mar 01, 2023 24.64 24.64 24.47 24.52 1,780 +0.75(+3.17%)
Feb 28, 2023 23.92 23.92 23.77 23.77 9,202 -0.05(-0.21%)
Feb 27, 2023 23.79 23.87 23.79 23.82 7,719 +0.35(+1.48%)
Feb 24, 2023 23.66 23.66 23.38 23.47 86,639 -0.87(-3.59%)
Feb 23, 2023 24.70 24.70 24.14 24.35 5,551 -0.01(-0.04%)
Feb 22, 2023 24.49 24.49 24.31 24.36 34,183 -0.12(-0.50%)
Feb 21, 2023 24.67 24.71 24.48 24.48 12,491 -0.62(-2.45%)
Feb 17, 2023 25.39 25.39 24.96 25.09 6,651 -0.75(-2.89%)
Feb 16, 2023 25.86 26.00 25.79 25.84 232,959 +0.07(+0.27%)
Feb 15, 2023 25.49 25.77 25.43 25.77 3,511 -0.23(-0.87%)
Feb 14, 2023 25.84 26.00 25.80 26.00 17,242 -0.12(-0.45%)
Feb 13, 2023 26.13 26.21 26.12 26.12 3,899 +0.46(+1.81%)
Feb 10, 2023 25.94 25.94 25.63 25.65 3,516 -0.66(-2.50%)
Feb 09, 2023 26.64 26.64 26.20 26.31 76,960 +0.38(+1.46%)
Feb 08, 2023 25.96 26.08 25.88 25.93 10,116 -0.26(-0.99%)
Feb 07, 2023 25.96 26.23 25.80 26.19 12,243 +0.36(+1.39%)
Feb 06, 2023 25.75 25.84 25.52 25.83 19,333 -0.49(-1.86%)
Feb 03, 2023 26.80 26.82 26.32 26.32 31,006 -0.66(-2.46%)
Feb 02, 2023 26.92 27.07 26.92 26.98 6,021 -0.26(-0.94%)
Feb 01, 2023 26.99 27.41 26.75 27.24 13,695 +0.62(+2.35%)
Jan 31, 2023 26.44 26.84 26.44 26.62 44,540 -0.19(-0.72%)
Jan 30, 2023 26.99 26.99 26.74 26.81 9,028 -0.90(-3.24%)
Jan 27, 2023 27.67 27.79 27.42 27.71 82,687 -0.06(-0.22%)
Jan 26, 2023 27.57 27.77 27.51 27.77 95,793 +0.48(+1.76%)
Jan 25, 2023 26.97 27.29 26.97 27.29 6,779 +0.03(+0.12%)
Jan 24, 2023 27.09 27.29 27.09 27.26 21,564 -0.12(-0.42%)
Jan 23, 2023 27.35 27.45 27.26 27.37 50,280 +0.32(+1.20%)
Jan 20, 2023 26.96 27.12 26.90 27.05 20,108 +0.54(+2.04%)
Jan 19, 2023 26.61 26.62 26.38 26.51 58,467 +0.31(+1.19%)
Jan 18, 2023 26.78 26.78 26.20 26.20 111,473 -0.36(-1.37%)
Jan 17, 2023 26.54 26.61 26.43 26.56 4,512 -0.44(-1.61%)
Jan 13, 2023 26.84 27.00 26.79 27.00 93,588 +0.45(+1.68%)
Jan 12, 2023 26.42 28.98 26.30 26.55 314,229 +0.02(+0.07%)
Jan 11, 2023 26.39 26.61 26.39 26.53 24,545 -0.02(-0.06%)
Jan 10, 2023 26.41 26.61 26.29 26.55 7,582 +0.09(+0.32%)
Jan 09, 2023 26.65 26.65 26.46 26.46 32,257 +0.15(+0.59%)
Jan 06, 2023 25.86 26.33 25.86 26.31 31,591 +0.16(+0.62%)
Jan 05, 2023 26.13 26.15 25.92 26.15 4,410 +0.15(+0.56%)
Jan 04, 2023 25.48 26.15 25.48 26.00 11,539 +1.28(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.