Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 28.88 28.91 28.88 28.91 254 +0.07(+0.24%)
Jan 30, 2023 28.81 28.84 28.81 28.84 348 -0.25(-0.86%)
Jan 27, 2023 29.06 29.12 29.06 29.09 2,145 -0.12(-0.41%)
Jan 26, 2023 29.21 29.21 29.18 29.21 629 +0.24(+0.83%)
Jan 25, 2023 28.94 29.00 28.94 28.97 331 -0.31(-1.06%)
Jan 24, 2023 27.06 29.28 27.06 29.28 552 -0.11(-0.36%)
Jan 23, 2023 29.39 29.39 29.39 29.39 233 +0.05(+0.15%)
Jan 20, 2023 29.31 29.37 29.31 29.34 1,139 +0.08(+0.27%)
Jan 19, 2023 29.23 29.26 29.23 29.26 606 -0.18(-0.61%)
Jan 18, 2023 29.41 29.47 29.41 29.44 595 +0.10(+0.34%)
Jan 17, 2023 29.34 29.34 29.34 29.34 220 +0.00(+0.00%)
Jan 13, 2023 29.32 29.37 29.31 29.34 2,409 -0.17(-0.59%)
Jan 12, 2023 29.42 29.51 29.42 29.51 678 +0.10(+0.35%)
Jan 11, 2023 29.41 29.42 29.41 29.41 576 +0.11(+0.38%)
Jan 10, 2023 29.31 29.33 29.30 29.30 1,269 -0.05(-0.17%)
Jan 09, 2023 29.32 29.35 29.32 29.35 203 +0.24(+0.82%)
Jan 06, 2023 29.09 29.11 29.09 29.11 235 +0.26(+0.90%)
Jan 05, 2023 28.83 28.85 28.83 28.85 374 -0.16(-0.55%)
Jan 04, 2023 29.01 29.04 29.01 29.01 470 +0.23(+0.80%)
Jan 03, 2023 28.75 28.78 28.75 28.78 361 +0.27(+0.95%)
Dec 30, 2022 28.49 28.52 28.48 28.51 1,516 -0.26(-0.90%)
Dec 29, 2022 28.77 28.77 28.77 28.77 18 +0.20(+0.70%)
Dec 28, 2022 28.60 28.60 28.54 28.57 1,285 +0.01(+0.02%)
Dec 27, 2022 28.55 28.56 28.54 28.56 430 +0.01(+0.04%)
Dec 23, 2022 28.55 28.55 28.55 28.55 2,498 -0.03(-0.10%)
Dec 22, 2022 28.55 28.58 28.55 28.58 317 -0.25(-0.86%)
Dec 21, 2022 28.80 28.86 28.80 28.83 160,557 +0.27(+0.93%)
Dec 20, 2022 28.56 28.57 28.56 28.57 950 -0.05(-0.17%)
Dec 19, 2022 28.63 28.63 28.61 28.62 616 -0.02(-0.06%)
Dec 16, 2022 28.60 28.63 28.60 28.63 312 -0.26(-0.90%)
Dec 15, 2022 28.86 28.89 28.86 28.89 162 -0.34(-1.18%)
Dec 14, 2022 29.24 29.24 29.23 29.24 511 -0.05(-0.19%)
Dec 13, 2022 25.71 29.29 25.71 29.29 1,432 +0.90(+3.16%)
Dec 12, 2022 28.37 28.40 28.37 28.40 213 +0.03(+0.11%)
Dec 09, 2022 28.34 28.37 28.34 28.37 611 -0.18(-0.63%)
Dec 08, 2022 28.57 28.57 28.52 28.55 3,230 +0.18(+0.63%)
Dec 07, 2022 28.37 28.37 28.37 28.37 60 -0.07(-0.25%)
Dec 06, 2022 28.41 28.47 28.41 28.44 285 -0.02(-0.07%)
Dec 05, 2022 28.43 28.46 28.43 28.46 601 -0.17(-0.61%)
Dec 02, 2022 28.61 28.63 28.61 28.63 215 -0.40(-1.39%)
Dec 01, 2022 29.06 29.06 29.00 29.03 647 +0.10(+0.34%)
Nov 30, 2022 28.90 28.96 28.90 28.93 1,469 +0.06(+0.21%)
Nov 29, 2022 28.84 28.90 28.84 28.87 493 +0.05(+0.17%)
Nov 28, 2022 28.82 28.88 28.82 28.82 3,965 -0.25(-0.86%)
Nov 25, 2022 29.10 29.10 29.07 29.07 111 -0.01(-0.03%)
Nov 23, 2022 29.05 29.08 29.05 29.08 435 -0.10(-0.34%)
Nov 22, 2022 29.21 29.21 29.18 29.18 404 +0.16(+0.55%)
Nov 21, 2022 29.78 29.78 29.00 29.02 533 -0.16(-0.55%)
Nov 18, 2022 29.21 29.21 29.18 29.18 201 +0.34(+1.17%)
Nov 17, 2022 28.84 28.87 28.84 28.84 600 -0.41(-1.40%)
Nov 16, 2022 29.25 29.25 29.25 29.25 17 -0.19(-0.64%)
Nov 15, 2022 29.42 29.44 29.42 29.44 292 +0.47(+1.63%)
Nov 14, 2022 28.94 28.97 28.94 28.97 1,611 -0.14(-0.50%)
Nov 11, 2022 29.14 29.14 29.11 29.11 239 +0.02(+0.07%)
Nov 10, 2022 28.82 29.09 28.82 29.09 8,515 +1.14(+4.08%)
Nov 09, 2022 27.93 27.95 27.93 27.95 3,245 -0.28(-1.01%)
Nov 08, 2022 28.17 28.41 28.05 28.24 7,540 +0.10(+0.35%)
Nov 07, 2022 28.11 28.14 28.11 28.14 402 +0.19(+0.68%)
Nov 04, 2022 27.95 27.95 27.95 27.95 197 +0.37(+1.34%)
Nov 03, 2022 27.61 27.61 27.58 27.58 185 -0.38(-1.35%)
Nov 02, 2022 27.96 27.96 27.96 27.96 50 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.