Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 27.82 0 +0.08(+0.29%)
Jul 28, 2023 27.73 27.73 27.73 27.73 113 +0.28(+1.02%)
Jul 27, 2023 27.43 27.45 27.43 27.45 415 +0.06(+0.22%)
Jul 26, 2023 27.35 27.39 27.35 27.39 185 -0.03(-0.09%)
Jul 25, 2023 27.42 27.42 27.42 27.42 35 -0.05(-0.20%)
Jul 24, 2023 27.48 27.48 27.48 27.48 46 +0.02(+0.05%)
Jul 21, 2023 27.46 27.46 27.46 27.46 100 +0.15(+0.55%)
Jul 20, 2023 27.28 27.31 27.26 27.31 9,085 +0.01(+0.05%)
Jul 19, 2023 27.28 27.30 27.26 27.30 6,298 +0.12(+0.46%)
Jul 18, 2023 27.02 27.19 27.02 27.17 8,295 -0.05(-0.18%)
Jul 17, 2023 27.18 27.22 27.17 27.22 1,715 +0.00(+0.00%)
Jul 14, 2023 27.24 27.24 27.22 27.22 108 -0.07(-0.24%)
Jul 13, 2023 27.29 27.29 27.29 27.29 22 +0.16(+0.57%)
Jul 12, 2023 27.51 28.00 27.13 27.13 5,685 +0.34(+1.29%)
Jul 11, 2023 26.79 26.79 26.79 26.79 29 +0.07(+0.26%)
Jul 10, 2023 26.76 26.76 26.71 26.71 394 -0.06(-0.22%)
Jul 07, 2023 26.77 26.77 26.77 26.77 129 +0.04(+0.15%)
Jul 06, 2023 27.34 27.34 26.74 26.74 593 -0.32(-1.20%)
Jul 05, 2023 27.12 27.12 27.06 27.06 141 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.