Indicators

(NY: BITI )

8.220 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.69	20.97	20.62	20.76	520,604	+0.22(+1.05%)
Sep 28, 2023	21.03	21.10	20.36	20.54	689,825	-0.73(-3.42%)
Sep 27, 2023	20.88	21.43	20.86	21.27	565,849	-0.02(-0.09%)
Sep 26, 2023	21.37	21.43	21.26	21.29	397,844	+0.08(+0.37%)
Sep 25, 2023	21.36	21.25	21.14	21.21	361,399	+0.15(+0.70%)
Sep 22, 2023	20.98	21.06	20.89	21.06	285,578	+0.09(+0.42%)
Sep 21, 2023	21.02	21.17	20.88	20.97	616,120	+0.26(+1.23%)
Sep 20, 2023	20.61	20.82	20.41	20.72	824,955	+0.20(+0.96%)
Sep 19, 2023	20.50	20.73	20.23	20.52	810,796	-0.28(-1.37%)
Sep 18, 2023	20.39	20.95	20.32	20.81	951,564	-0.30(-1.44%)
Sep 15, 2023	21.09	21.29	21.05	21.11	454,549	+0.21(+0.99%)
Sep 14, 2023	20.88	21.00	20.74	20.91	913,822	-0.44(-2.07%)
Sep 13, 2023	21.35	21.40	21.08	21.35	1,014,097	-0.06(-0.28%)
Sep 12, 2023	21.37	21.55	20.91	21.41	2,031,297	-0.98(-4.39%)
Sep 11, 2023	21.82	22.44	21.73	22.39	1,580,161	+0.80(+3.69%)
Sep 08, 2023	21.61	21.74	21.54	21.59	620,525	-0.02(-0.09%)
Sep 07, 2023	21.84	21.89	21.52	21.61	703,837	-0.18(-0.81%)
Sep 06, 2023	21.81	22.12	21.44	21.79	754,418	+0.00(+0.00%)
Sep 05, 2023	21.71	21.85	21.59	21.79	580,961	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.