Indicators

(NY: BITI )

9.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.02	19.28	19.01	19.25	368,092	+0.14(+0.72%)
Jul 28, 2023	19.14	19.19	18.93	19.11	480,865	-0.14(-0.71%)
Jul 27, 2023	19.00	19.32	18.97	19.25	486,687	+0.22(+1.13%)
Jul 26, 2023	19.16	19.19	18.97	19.03	320,130	-0.13(-0.66%)
Jul 25, 2023	19.21	19.21	19.02	19.16	246,604	-0.06(-0.31%)
Jul 24, 2023	19.14	19.39	19.11	19.22	648,367	+0.49(+2.61%)
Jul 21, 2023	18.69	18.79	18.57	18.73	899,620	-0.07(-0.36%)
Jul 20, 2023	18.48	18.91	18.43	18.80	1,323,235	+0.21(+1.16%)
Jul 19, 2023	18.67	18.77	18.53	18.58	503,205	-0.20(-1.04%)
Jul 18, 2023	18.77	18.93	18.56	18.78	619,096	+0.12(+0.63%)
Jul 17, 2023	18.47	18.81	18.39	18.66	989,722	+0.16(+0.85%)
Jul 14, 2023	17.91	18.61	17.78	18.50	989,957	+0.91(+5.17%)
Jul 13, 2023	18.30	18.36	17.44	17.60	1,947,460	-0.89(-4.81%)
Jul 12, 2023	18.25	18.54	18.12	18.49	755,414	+0.19(+1.01%)
Jul 11, 2023	18.42	18.49	18.15	18.30	326,690	+0.21(+1.13%)
Jul 10, 2023	18.55	18.55	18.09	18.09	368,854	-0.43(-2.32%)
Jul 07, 2023	18.48	18.59	18.34	18.52	593,177	+0.12(+0.64%)
Jul 06, 2023	18.23	18.69	18.22	18.41	1,686,811	+0.08(+0.43%)
Jul 05, 2023	18.45	18.47	18.21	18.33	616,187	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.