Indicators

(NY: AHOY )

22.48 -0.14 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.80	18.80	18.70	18.70	227	-0.13(-0.69%)
Jun 29, 2022	18.86	18.86	18.83	18.83	128	+0.03(+0.14%)
Jun 28, 2022	19.01	19.01	18.81	18.81	748	-0.36(-1.86%)
Jun 27, 2022	19.18	19.18	19.16	19.16	1,238	-0.00(-0.01%)
Jun 24, 2022	18.98	19.22	18.98	19.16	4,298	+0.40(+2.15%)
Jun 23, 2022	18.49	18.78	18.49	18.76	37,684	+0.35(+1.88%)
Jun 22, 2022	18.52	18.52	18.42	18.42	2,328	+0.02(+0.11%)
Jun 21, 2022	18.40	18.40	18.40	18.40	20	+0.38(+2.11%)
Jun 17, 2022	18.02	18.02	18.02	18.02	100	+0.13(+0.71%)
Jun 16, 2022	18.59	18.59	17.89	17.89	1,023	-0.91(-4.83%)
Jun 15, 2022	18.50	18.80	18.32	18.80	8,538	+0.58(+3.18%)
Jun 14, 2022	18.33	18.33	18.21	18.22	11,184	-0.13(-0.69%)
Jun 13, 2022				18.35	0	-0.61(-3.20%)
Jun 10, 2022	19.31	19.31	18.90	18.95	2,190	-0.44(-2.25%)
Jun 09, 2022	19.51	19.51	19.39	19.39	305	-0.36(-1.81%)
Jun 08, 2022	20.17	20.17	19.74	19.74	3,814	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.