Indicators

(NY: IAUX )

1.220 +0.030 (+2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.230	1.280	1.205	1.220	11,392,003	+0.03(+2.52%)
May 16, 2024	1.240	1.260	1.190	1.190	2,381,736	-0.05(-4.03%)
May 15, 2024	1.240	1.280	1.190	1.240	4,289,003	+0.02(+1.64%)
May 14, 2024	1.160	1.220	1.140	1.220	3,508,932	+0.05(+4.27%)
May 13, 2024	1.170	1.190	1.150	1.170	2,946,784	-0.01(-0.85%)
May 10, 2024	1.220	1.230	1.165	1.180	2,933,911	-0.02(-1.67%)
May 09, 2024	1.170	1.210	1.150	1.200	2,724,531	+0.06(+5.26%)
May 08, 2024	1.200	1.210	1.140	1.140	4,686,553	-0.05(-4.20%)
May 07, 2024	1.200	1.220	1.190	1.190	2,821,783	-0.02(-1.65%)
May 06, 2024	1.270	1.275	1.200	1.210	4,334,264	-0.02(-1.63%)
May 03, 2024	1.260	1.260	1.210	1.230	1,673,476	-0.01(-0.81%)
May 02, 2024	1.230	1.270	1.190	1.240	2,747,762	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.