Indicators

(NY: SUPL )

40.23 -0.22 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.30	37.33	36.05	36.07	17,438	-0.86(-2.33%)
Apr 28, 2022	36.31	36.99	36.19	36.93	16,444	+0.90(+2.49%)
Apr 27, 2022	36.15	36.23	35.84	36.04	10,923	+0.35(+0.98%)
Apr 26, 2022	36.36	36.36	35.69	35.69	11,109	-0.97(-2.65%)
Apr 22, 2022				36.66	82	-0.52(-1.41%)
Apr 21, 2022	37.91	38.03	37.15	37.18	11,292	-0.20(-0.54%)
Apr 20, 2022	37.44	37.65	37.35	37.39	15,184	+0.18(+0.47%)
Apr 19, 2022	37.15	37.21	37.04	37.21	1,434	+0.74(+2.03%)
Apr 18, 2022	36.77	36.77	36.47	36.47	500	-0.11(-0.30%)
Apr 14, 2022	36.90	36.90	36.54	36.58	8,479	-0.25(-0.68%)
Apr 13, 2022	36.63	36.95	36.60	36.83	14,016	+0.47(+1.28%)
Apr 12, 2022	36.85	36.85	36.37	36.37	4,010	-0.13(-0.35%)
Apr 11, 2022	36.56	36.56	36.49	36.49	525	-0.20(-0.55%)
Apr 08, 2022	36.60	36.83	36.60	36.70	2,155	-0.99(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.