Indicators

(NY: DBND )

45.25 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.12	43.25	43.12	43.23	3,030	+0.06(+0.13%)
Feb 27, 2023	43.20	43.20	43.15	43.18	2,253	-0.02(-0.05%)
Feb 24, 2023	43.20	43.23	43.14	43.20	19,314	-0.13(-0.29%)
Feb 23, 2023	43.22	43.34	43.22	43.33	53,272	+0.12(+0.28%)
Feb 22, 2023	43.18	43.26	43.18	43.21	6,161	+0.03(+0.07%)
Feb 21, 2023	43.30	43.30	43.18	43.18	31,646	-0.29(-0.66%)
Feb 17, 2023	43.31	43.47	43.31	43.47	4,839	+0.01(+0.02%)
Feb 16, 2023	43.42	43.47	43.42	43.46	19,332	-0.13(-0.30%)
Feb 15, 2023	43.60	43.63	43.58	43.59	25,324	-0.09(-0.21%)
Feb 14, 2023	43.70	43.73	43.65	43.68	91,054	-0.10(-0.22%)
Feb 13, 2023	43.68	43.78	43.68	43.78	26,836	+0.04(+0.09%)
Feb 10, 2023	43.82	43.83	43.72	43.74	10,275	-0.14(-0.31%)
Feb 09, 2023	44.07	44.07	43.87	43.88	94,431	-0.07(-0.16%)
Feb 08, 2023	43.91	43.95	43.85	43.94	13,308	+0.03(+0.07%)
Feb 07, 2023	43.94	44.01	43.90	43.91	7,106	-0.13(-0.30%)
Feb 06, 2023	44.07	44.08	44.05	44.05	4,122	-0.29(-0.65%)
Feb 03, 2023	44.34	44.39	44.33	44.33	9,986	-0.19(-0.42%)
Feb 02, 2023	44.54	44.61	44.52	44.52	15,555	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.