Indicators

(NY: DBND )

44.97 +0.25 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.41	44.45	44.38	44.44	9,388	+0.17(+0.39%)
Apr 27, 2023	44.27	44.28	44.26	44.26	15,444	-0.13(-0.28%)
Apr 26, 2023	44.54	44.55	44.39	44.39	4,932	-0.10(-0.23%)
Apr 25, 2023	44.40	44.51	44.40	44.49	39,479	+0.27(+0.60%)
Apr 24, 2023	44.15	44.23	44.15	44.23	5,554	+0.14(+0.32%)
Apr 21, 2023	44.23	44.23	44.07	44.08	10,335	-0.04(-0.09%)
Apr 20, 2023	44.10	44.16	44.10	44.13	11,481	+0.13(+0.29%)
Apr 19, 2023	43.98	44.00	43.93	44.00	7,651	-0.03(-0.08%)
Apr 18, 2023	44.01	44.54	44.01	44.03	191,332	+0.04(+0.08%)
Apr 17, 2023	44.06	44.08	43.98	44.00	7,508	-0.18(-0.42%)
Apr 14, 2023	44.24	44.24	44.15	44.18	19,460	-0.15(-0.34%)
Apr 13, 2023	44.44	44.44	44.33	44.33	6,413	-0.04(-0.09%)
Apr 12, 2023	44.38	44.39	44.33	44.37	5,675	+0.02(+0.05%)
Apr 11, 2023	44.32	44.35	44.30	44.35	5,397	-0.02(-0.05%)
Apr 10, 2023	44.44	44.45	44.33	44.37	11,485	-0.24(-0.53%)
Apr 06, 2023	44.63	44.66	44.61	44.61	5,674	-0.05(-0.12%)
Apr 05, 2023	44.58	44.67	44.57	44.66	28,722	+0.19(+0.44%)
Apr 04, 2023	44.23	44.49	44.23	44.46	7,414	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.