Indicators

(NY: DBND )

44.97 +0.25 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.79	42.83	42.63	42.65	17,905	-0.02(-0.05%)
Sep 28, 2023	42.50	42.68	42.44	42.67	29,854	+0.07(+0.16%)
Sep 27, 2023	42.82	42.83	42.56	42.60	35,370	-0.10(-0.25%)
Sep 26, 2023	42.83	42.83	42.69	42.70	27,479	-0.10(-0.23%)
Sep 25, 2023	42.84	42.83	42.79	42.80	26,297	-0.31(-0.72%)
Sep 22, 2023	42.98	43.12	42.98	43.11	46,553	+0.16(+0.38%)
Sep 21, 2023	43.04	43.05	42.95	42.95	44,826	-0.34(-0.78%)
Sep 20, 2023	43.39	43.41	43.28	43.28	57,008	-0.03(-0.07%)
Sep 19, 2023	43.34	43.35	43.28	43.31	49,714	-0.08(-0.18%)
Sep 18, 2023	43.31	43.39	43.30	43.39	18,013	+0.06(+0.13%)
Sep 15, 2023	43.39	43.39	43.33	43.33	13,109	-0.12(-0.27%)
Sep 14, 2023	43.51	43.51	43.41	43.45	70,006	-0.05(-0.11%)
Sep 13, 2023	43.41	43.52	43.41	43.50	16,984	+0.14(+0.31%)
Sep 12, 2023	43.38	43.43	43.36	43.36	71,566	-0.02(-0.04%)
Sep 11, 2023	43.40	43.43	43.37	43.38	23,668	-0.08(-0.19%)
Sep 08, 2023	43.50	43.54	43.44	43.46	10,873	+0.05(+0.13%)
Sep 07, 2023	43.37	43.42	43.34	43.41	17,771	+0.06(+0.15%)
Sep 06, 2023	43.39	43.39	43.30	43.34	14,231	-0.01(-0.02%)
Sep 05, 2023	43.48	43.48	43.35	43.35	22,445	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.