Indicators

(NY: DBND )

44.63 +0.06 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.66	45.75	45.64	45.69	25,122	-0.04(-0.09%)
Mar 27, 2024	45.61	45.73	45.61	45.73	27,574	+0.13(+0.29%)
Mar 26, 2024	45.51	45.60	45.51	45.60	19,884	+0.04(+0.09%)
Mar 25, 2024	45.56	45.58	45.53	45.56	22,966	-0.04(-0.09%)
Mar 22, 2024	45.61	45.62	45.57	45.60	10,987	+0.12(+0.25%)
Mar 21, 2024	45.49	45.52	45.44	45.49	17,208	+0.05(+0.12%)
Mar 20, 2024	45.36	45.44	45.35	45.43	38,096	+0.09(+0.20%)
Mar 19, 2024	45.28	45.35	45.26	45.34	27,776	+0.09(+0.20%)
Mar 18, 2024	45.18	45.28	45.18	45.25	30,152	-0.04(-0.09%)
Mar 15, 2024	45.28	45.33	45.26	45.29	106,104	-0.06(-0.13%)
Mar 14, 2024	45.44	45.44	45.32	45.35	80,948	-0.24(-0.52%)
Mar 13, 2024	45.56	45.64	45.56	45.59	40,698	-0.07(-0.15%)
Mar 12, 2024	45.68	45.68	45.62	45.66	21,776	-0.10(-0.23%)
Mar 11, 2024	45.77	45.79	45.72	45.76	33,843	-0.02(-0.03%)
Mar 08, 2024	45.78	45.80	45.75	45.78	24,369	+0.05(+0.11%)
Mar 07, 2024	45.68	45.73	45.64	45.73	19,555	+0.05(+0.11%)
Mar 06, 2024	45.65	45.70	45.61	45.68	27,973	+0.10(+0.22%)
Mar 05, 2024	45.50	45.59	45.50	45.58	17,051	+0.21(+0.47%)
Mar 04, 2024	45.29	45.39	45.29	45.37	15,928	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.