Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.180 9.470 8.750 9.110 21,159 -0.05(-0.55%)
May 05, 2023 9.255 9.750 9.000 9.160 20,337 -0.10(-1.08%)
May 04, 2023 10.05 10.05 9.000 9.260 21,830 -0.69(-6.93%)
May 03, 2023 10.40 10.52 9.760 9.950 23,592 +0.25(+2.58%)
May 02, 2023 10.30 10.45 8.000 9.700 111,760 -0.77(-7.35%)
May 01, 2023 10.50 10.50 10.28 10.47 7,811 -0.38(-3.50%)
Apr 28, 2023 11.04 11.06 10.85 10.85 5,627 -0.15(-1.36%)
Apr 27, 2023 11.11 11.16 10.74 11.00 5,772 +0.17(+1.57%)
Apr 26, 2023 11.01 11.82 10.63 10.83 20,129 -0.18(-1.63%)
Apr 25, 2023 11.09 11.80 10.84 11.01 24,705 -0.23(-2.05%)
Apr 24, 2023 11.32 11.44 11.06 11.24 8,392 -0.05(-0.44%)
Apr 21, 2023 11.31 11.96 11.26 11.29 12,948 -0.30(-2.59%)
Apr 20, 2023 11.77 11.77 11.37 11.59 12,952 +0.08(+0.70%)
Apr 19, 2023 12.11 12.27 11.11 11.51 39,826 -0.79(-6.42%)
Apr 18, 2023 12.41 12.50 12.00 12.30 25,199 +0.05(+0.41%)
Apr 17, 2023 12.51 12.51 12.07 12.25 10,222 -0.44(-3.47%)
Apr 14, 2023 12.69 12.95 12.35 12.69 19,184 +0.09(+0.71%)
Apr 13, 2023 12.54 12.76 12.20 12.60 18,917 -0.12(-0.94%)
Apr 12, 2023 12.70 12.92 12.27 12.72 18,052 +0.02(+0.16%)
Apr 11, 2023 12.85 13.07 12.36 12.70 15,514 -0.16(-1.24%)
Apr 10, 2023 12.57 12.93 12.57 12.86 15,332 +0.05(+0.39%)
Apr 06, 2023 12.91 12.91 12.63 12.81 6,429 +0.02(+0.16%)
Apr 05, 2023 13.17 13.25 12.78 12.79 18,770 -0.46(-3.47%)
Apr 04, 2023 12.15 13.25 12.11 13.25 36,132 +0.89(+7.20%)
Apr 03, 2023 12.48 12.90 12.11 12.36 14,682 -0.05(-0.40%)
Mar 31, 2023 12.35 12.51 12.00 12.41 20,393 +0.04(+0.32%)
Mar 30, 2023 12.31 12.49 11.87 12.37 16,482 -0.02(-0.16%)
Mar 29, 2023 12.12 12.50 12.08 12.39 11,408 +0.13(+1.06%)
Mar 28, 2023 12.38 12.47 12.10 12.26 11,499 -0.10(-0.81%)
Mar 27, 2023 12.96 12.96 12.17 12.36 17,213 -0.09(-0.72%)
Mar 24, 2023 12.10 12.62 12.00 12.45 17,757 +0.05(+0.40%)
Mar 23, 2023 12.50 13.02 12.13 12.40 23,121 +0.32(+2.65%)
Mar 22, 2023 13.28 13.28 12.00 12.08 51,205 -1.32(-9.85%)
Mar 21, 2023 13.25 13.40 12.79 13.40 37,898 +0.23(+1.75%)
Mar 20, 2023 12.73 13.17 12.64 13.17 40,025 +0.28(+2.17%)
Mar 17, 2023 12.06 13.00 11.18 12.89 137,286 +0.64(+5.22%)
Mar 16, 2023 12.05 12.57 12.00 12.25 14,349 +0.05(+0.41%)
Mar 15, 2023 12.58 12.92 12.00 12.20 28,567 -0.32(-2.56%)
Mar 14, 2023 12.94 12.94 12.20 12.52 21,340 -0.13(-1.03%)
Mar 13, 2023 12.55 12.86 12.00 12.65 28,666 -0.16(-1.25%)
Mar 10, 2023 12.91 13.04 12.50 12.81 24,109 +0.21(+1.67%)
Mar 09, 2023 12.90 13.10 12.60 12.60 16,064 -0.37(-2.85%)
Mar 08, 2023 12.44 13.10 12.21 12.97 17,714 +0.54(+4.34%)
Mar 07, 2023 11.79 12.63 11.79 12.43 15,561 +0.46(+3.84%)
Mar 06, 2023 12.22 12.51 11.55 11.97 18,539 -0.29(-2.37%)
Mar 03, 2023 12.90 13.33 12.20 12.26 27,817 -0.60(-4.67%)
Mar 02, 2023 12.86 13.19 12.71 12.86 30,018 -0.27(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.