Indicators

(NY: CGDV )

33.21 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.51	32.56	32.55	32.50	3,053,310	+0.02(+0.06%)
Mar 27, 2024	32.27	32.48	32.22	32.48	1,294,035	+0.40(+1.24%)
Mar 26, 2024	32.24	32.28	32.07	32.08	1,167,325	-0.06(-0.19%)
Mar 25, 2024	32.17	32.22	32.10	32.14	1,008,603	-0.09(-0.28%)
Mar 22, 2024	32.35	32.44	32.21	32.23	1,000,616	-0.14(-0.43%)
Mar 21, 2024	32.31	32.50	32.31	32.37	1,223,814	+0.31(+0.96%)
Mar 20, 2024	31.74	32.10	31.68	32.06	1,392,090	+0.30(+0.94%)
Mar 19, 2024	31.53	31.77	31.51	31.76	1,229,454	+0.20(+0.63%)
Mar 18, 2024	31.58	31.66	31.53	31.56	952,254	+0.10(+0.32%)
Mar 15, 2024	31.38	31.56	31.38	31.46	1,201,032	-0.12(-0.38%)
Mar 14, 2024	31.72	31.72	31.40	31.58	1,249,400	-0.08(-0.25%)
Mar 13, 2024	31.66	31.75	31.57	31.66	1,889,305	-0.01(-0.03%)
Mar 12, 2024	31.57	31.70	31.42	31.67	1,184,913	+0.19(+0.60%)
Mar 11, 2024	31.41	31.49	31.21	31.48	1,475,618	-0.02(-0.06%)
Mar 08, 2024	31.74	31.87	31.47	31.50	1,368,581	-0.21(-0.66%)
Mar 07, 2024	31.53	31.74	31.53	31.71	1,598,291	+0.40(+1.27%)
Mar 06, 2024	31.37	31.50	31.25	31.31	1,789,752	+0.17(+0.54%)
Mar 05, 2024	31.36	31.45	31.02	31.14	1,445,379	-0.33(-1.05%)
Mar 04, 2024	31.39	31.56	31.36	31.47	1,346,388	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.