Indicators

(NY: DFSV )

28.80 +0.18 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.47	25.48	25.14	25.19	726,842	-0.10(-0.39%)
Sep 28, 2023	25.08	25.38	25.03	25.29	370,572	+0.24(+0.95%)
Sep 27, 2023	25.00	25.16	24.84	25.05	429,041	+0.23(+0.92%)
Sep 26, 2023	24.99	25.18	24.81	24.82	537,812	-0.37(-1.46%)
Sep 25, 2023	24.84	25.20	25.10	25.19	459,365	+0.20(+0.80%)
Sep 22, 2023	25.17	25.20	24.95	24.99	1,514,594	-0.07(-0.28%)
Sep 21, 2023	25.23	25.23	25.05	25.06	384,829	-0.27(-1.06%)
Sep 20, 2023	25.59	25.78	25.33	25.33	391,648	-0.19(-0.74%)
Sep 19, 2023	25.65	25.71	25.42	25.52	287,603	-0.01(-0.03%)
Sep 18, 2023	25.75	25.78	25.53	25.53	170,294	-0.18(-0.69%)
Sep 15, 2023	25.91	25.91	25.60	25.70	334,885	-0.27(-1.03%)
Sep 14, 2023	25.81	25.98	25.77	25.97	423,237	+0.46(+1.79%)
Sep 13, 2023	25.69	25.71	25.42	25.52	260,261	-0.17(-0.66%)
Sep 12, 2023	25.57	25.82	25.55	25.68	361,748	+0.08(+0.31%)
Sep 11, 2023	25.81	25.89	25.57	25.61	321,486	-0.02(-0.08%)
Sep 08, 2023	25.65	25.71	25.44	25.62	312,037	+0.05(+0.19%)
Sep 07, 2023	25.75	25.81	25.55	25.58	364,637	-0.36(-1.37%)
Sep 06, 2023	26.14	26.28	25.80	25.93	214,279	-0.17(-0.64%)
Sep 05, 2023	26.67	26.67	26.08	26.10	212,631	-0.71(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.