Indicators

(NY: DFSV )

29.75 +0.10 (+0.32%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.07	24.29	23.95	24.25	169,851	+0.29(+1.22%)
Jul 28, 2022	23.89	23.97	23.50	23.96	276,854	+0.24(+1.03%)
Jul 27, 2022	23.29	23.79	23.26	23.72	211,491	+0.55(+2.36%)
Jul 26, 2022	23.18	23.32	23.11	23.17	160,880	-0.11(-0.46%)
Jul 25, 2022	23.04	23.36	23.01	23.28	198,442	+0.26(+1.15%)
Jul 22, 2022	23.33	23.39	22.86	23.01	170,114	-0.18(-0.76%)
Jul 21, 2022	23.21	23.21	22.82	23.19	350,235	-0.06(-0.25%)
Jul 20, 2022	22.95	23.31	22.90	23.25	390,717	+0.22(+0.98%)
Jul 19, 2022	22.62	23.05	22.49	23.02	211,276	+0.78(+3.51%)
Jul 18, 2022	22.46	22.57	22.17	22.24	298,299	+0.11(+0.49%)
Jul 15, 2022	21.93	22.17	21.73	22.13	167,777	+0.47(+2.16%)
Jul 14, 2022	21.68	21.69	21.37	21.67	216,346	-0.30(-1.38%)
Jul 13, 2022	21.66	22.06	21.66	21.97	373,559	-0.09(-0.40%)
Jul 12, 2022	22.01	22.32	21.96	22.06	370,224	+0.01(+0.04%)
Jul 11, 2022	22.27	22.27	22.00	22.05	195,979	-0.21(-0.92%)
Jul 08, 2022	22.33	22.40	22.11	22.25	116,368	-0.08(-0.35%)
Jul 07, 2022	22.10	22.38	22.05	22.33	291,100	+0.47(+2.14%)
Jul 06, 2022	22.31	22.31	21.56	21.86	263,725	-0.24(-1.10%)
Jul 05, 2022	22.08	22.10	21.51	22.10	249,365	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.