Indicators

(NY: DFSV )

28.80 +0.18 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.71	28.88	28.62	28.80	263,815	+0.18(+0.63%)
Apr 25, 2024	28.62	28.69	28.27	28.62	340,055	-0.19(-0.66%)
Apr 24, 2024	28.75	28.86	28.55	28.81	516,243	-0.05(-0.17%)
Apr 23, 2024	28.47	28.95	28.36	28.86	369,027	+0.41(+1.44%)
Apr 22, 2024	28.32	28.64	28.12	28.45	550,944	+0.27(+0.96%)
Apr 19, 2024	27.80	28.21	27.76	28.18	338,740	+0.32(+1.15%)
Apr 18, 2024	27.92	28.14	27.75	27.86	327,853	+0.05(+0.18%)
Apr 17, 2024	28.19	28.28	27.79	27.81	490,871	-0.16(-0.57%)
Apr 16, 2024	28.07	28.14	27.78	27.97	370,502	-0.25(-0.89%)
Apr 15, 2024	28.62	28.79	28.09	28.22	391,506	-0.23(-0.81%)
Apr 12, 2024	28.73	28.88	28.37	28.45	312,969	-0.44(-1.52%)
Apr 11, 2024	28.97	28.99	28.65	28.89	382,658	+0.05(+0.17%)
Apr 10, 2024	29.06	29.20	28.66	28.84	535,731	-0.81(-2.73%)
Apr 09, 2024	29.68	29.76	29.46	29.65	468,063	+0.10(+0.34%)
Apr 08, 2024	29.57	29.66	29.45	29.55	352,498	+0.18(+0.61%)
Apr 05, 2024	29.30	29.48	29.19	29.37	451,233	+0.08(+0.27%)
Apr 04, 2024	29.89	29.89	29.19	29.29	379,186	-0.28(-0.95%)
Apr 03, 2024	29.35	29.61	29.29	29.57	379,162	+0.19(+0.65%)
Apr 02, 2024	29.54	29.55	29.24	29.38	482,147	-0.43(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.