Indicators

(NY: DFSV )

28.80 +0.18 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.84	24.20	23.84	24.15	220,971	+0.31(+1.28%)
Apr 27, 2023	23.56	23.86	23.41	23.85	523,509	+0.45(+1.94%)
Apr 26, 2023	23.59	23.69	23.32	23.39	487,136	-0.23(-0.96%)
Apr 25, 2023	24.06	24.06	23.62	23.62	343,746	-0.68(-2.80%)
Apr 24, 2023	24.15	24.43	24.15	24.30	239,177	+0.06(+0.24%)
Apr 21, 2023	24.39	24.39	24.08	24.24	208,933	-0.12(-0.49%)
Apr 20, 2023	24.36	24.49	24.24	24.36	213,861	-0.17(-0.68%)
Apr 19, 2023	24.30	24.56	24.25	24.53	209,674	+0.08(+0.32%)
Apr 18, 2023	24.64	24.64	24.30	24.45	434,018	-0.10(-0.40%)
Apr 17, 2023	24.34	24.55	24.32	24.55	127,561	+0.20(+0.81%)
Apr 14, 2023	24.61	24.71	24.17	24.35	301,534	-0.15(-0.60%)
Apr 13, 2023	24.44	24.58	24.25	24.50	380,118	+0.17(+0.69%)
Apr 12, 2023	24.71	24.71	24.28	24.33	467,960	-0.13(-0.52%)
Apr 11, 2023	24.33	24.58	24.29	24.46	348,219	+0.25(+1.02%)
Apr 10, 2023	23.77	24.22	23.77	24.21	276,777	+0.33(+1.36%)
Apr 06, 2023	23.90	23.99	23.78	23.89	390,910	-0.03(-0.12%)
Apr 05, 2023	24.05	24.07	23.74	23.92	254,592	-0.18(-0.74%)
Apr 04, 2023	24.65	24.65	23.91	24.09	261,525	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.