Indicators

(NY: WEIX )

30.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.95	28.95	28.95	28.95	0	+0.09(+0.33%)
Feb 28, 2024	28.85	28.85	28.85	28.85	0	-0.09(-0.30%)
Feb 27, 2024	28.91	28.94	28.91	28.94	244	+0.11(+0.39%)
Feb 26, 2024	28.85	28.85	28.83	28.83	160	+0.09(+0.33%)
Feb 23, 2024	28.70	28.73	28.70	28.73	385	+0.21(+0.74%)
Feb 22, 2024	28.52	28.52	28.52	28.52	2	+0.16(+0.57%)
Feb 21, 2024	28.33	28.36	28.24	28.36	529	+0.09(+0.31%)
Feb 20, 2024	28.27	28.27	28.27	28.27	88	-0.21(-0.75%)
Feb 16, 2024	28.48	28.49	28.48	28.49	325	+0.01(+0.05%)
Feb 15, 2024	28.34	28.47	28.34	28.47	963	+0.06(+0.21%)
Feb 14, 2024	28.41	28.41	28.41	28.41	23	+0.48(+1.71%)
Feb 13, 2024	28.28	28.28	27.94	27.94	113	-0.50(-1.75%)
Feb 12, 2024	28.52	28.56	28.43	28.43	1,094	-0.16(-0.56%)
Feb 09, 2024	28.63	28.63	28.59	28.60	1,140	-0.03(-0.10%)
Feb 08, 2024	28.59	28.63	28.59	28.63	115	+0.01(+0.04%)
Feb 07, 2024	28.53	28.61	28.53	28.61	2,726	+0.04(+0.14%)
Feb 06, 2024	28.52	28.57	28.52	28.57	100	+0.15(+0.53%)
Feb 05, 2024	28.20	28.42	28.20	28.42	269	+0.23(+0.82%)
Feb 02, 2024	28.17	28.19	28.17	28.19	129	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.