Indicators

(NY: ESIX )

29.94 -0.08 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.67	25.67	25.67	25.67	103	-0.66(-2.50%)
Apr 28, 2022	26.33	26.33	26.33	26.33	0	+0.52(+2.01%)
Apr 27, 2022	25.81	25.81	25.81	25.81	1	-0.08(-0.33%)
Apr 26, 2022	25.89	25.89	25.89	25.89	31	-0.65(-2.45%)
Apr 22, 2022				26.54	21	-0.70(-2.57%)
Apr 21, 2022	27.41	27.41	27.24	27.24	183	-0.40(-1.46%)
Apr 20, 2022	27.65	27.65	27.65	27.65	0	+0.20(+0.74%)
Apr 19, 2022	27.44	27.44	27.44	27.44	0	+0.56(+2.07%)
Apr 18, 2022	26.89	26.89	26.89	26.89	52	-0.10(-0.37%)
Apr 14, 2022	26.99	26.99	26.99	26.99	103	-0.21(-0.77%)
Apr 13, 2022	27.19	27.19	27.19	27.19	0	+0.44(+1.66%)
Apr 12, 2022	26.75	26.75	26.75	26.75	1	+0.14(+0.54%)
Apr 11, 2022	26.61	26.61	26.61	26.61	5	-0.19(-0.72%)
Apr 08, 2022	26.94	26.94	26.80	26.80	169	-0.16(-0.59%)
Apr 07, 2022	26.96	26.96	26.96	26.96	20	-0.03(-0.11%)
Apr 06, 2022	26.99	26.99	26.99	26.99	9	-0.28(-1.03%)
Apr 05, 2022	27.27	27.27	27.27	27.27	21	-0.56(-2.00%)
Apr 04, 2022	27.83	27.83	27.83	27.83	0	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.