Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.85 24.94 24.84 24.90 1,963,548 +0.06(+0.24%)
Jun 29, 2023 25.21 25.21 24.83 24.84 27,336 -0.02(-0.08%)
Jun 28, 2023 24.85 24.89 24.84 24.86 37,347 +0.05(+0.20%)
Jun 27, 2023 24.83 24.88 24.80 24.81 7,764 -0.01(-0.02%)
Jun 26, 2023 24.79 24.85 24.79 24.82 4,645 +0.01(+0.04%)
Jun 23, 2023 25.14 25.14 24.75 24.80 5,565 +0.01(+0.04%)
Jun 22, 2023 24.80 24.80 24.80 24.80 419 -0.03(-0.14%)
Jun 21, 2023 24.85 24.85 24.73 24.83 19,339 +0.09(+0.36%)
Jun 20, 2023 25.16 25.16 24.74 24.74 2,533 -0.05(-0.20%)
Jun 16, 2023 25.16 25.16 24.74 24.79 3,176 +0.02(+0.07%)
Jun 15, 2023 24.75 24.77 24.75 24.77 14,276 +0.79(+3.30%)
May 08, 2023 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
May 05, 2023 23.93 23.98 23.93 23.98 387 +0.28(+1.16%)
May 04, 2023 23.76 23.76 23.68 23.70 1,771 -0.13(-0.54%)
May 03, 2023 24.16 24.16 23.83 23.83 2,367 -0.08(-0.33%)
May 02, 2023 23.90 23.91 23.84 23.91 6,386 -0.15(-0.61%)
May 01, 2023 24.02 24.11 23.99 24.06 700,338 +0.04(+0.17%)
Apr 28, 2023 23.95 24.02 23.95 24.02 3,187 +0.10(+0.44%)
Apr 27, 2023 23.82 23.91 23.75 23.91 2,558 +0.25(+1.04%)
Apr 26, 2023 23.80 23.80 23.63 23.67 2,031 -0.06(-0.25%)
Apr 25, 2023 23.84 23.88 23.70 23.73 2,846 -0.18(-0.73%)
Apr 24, 2023 23.90 23.93 23.85 23.91 14,835 +0.00(+0.02%)
Apr 21, 2023 23.86 23.92 23.84 23.90 7,081 +0.03(+0.14%)
Apr 20, 2023 23.84 23.95 23.81 23.87 6,246 -0.08(-0.32%)
Apr 19, 2023 23.86 23.95 23.81 23.94 14,068 +0.03(+0.13%)
Apr 18, 2023 23.89 23.95 23.88 23.91 8,664 +0.02(+0.10%)
Apr 17, 2023 23.89 23.89 23.79 23.89 17,874 +0.05(+0.21%)
Apr 14, 2023 23.86 23.86 23.73 23.84 9,068 -0.02(-0.10%)
Apr 13, 2023 23.72 23.87 23.65 23.86 55,871 +0.15(+0.62%)
Apr 12, 2023 23.73 23.83 23.72 23.72 19,810 -0.04(-0.16%)
Apr 11, 2023 23.69 23.82 23.69 23.75 2,867 +0.01(+0.06%)
Apr 10, 2023 23.70 23.77 23.62 23.74 55,099 +0.07(+0.30%)
Apr 06, 2023 23.72 23.76 23.63 23.67 13,419 +0.00(+0.00%)
Apr 05, 2023 23.67 23.72 23.63 23.67 2,331 -0.01(-0.04%)
Apr 04, 2023 23.73 23.84 23.61 23.68 25,668 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.