Indicators

(NY: BAD )

11.91 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				11.91	0	+0.00(+0.00%)
Nov 24, 2023	11.90	11.91	11.90	11.91	568	-0.02(-0.17%)
Nov 22, 2023	11.93	11.93	11.93	11.93	100	+0.03(+0.29%)
Nov 21, 2023	11.89	11.89	11.89	11.89	70	-0.09(-0.72%)
Nov 20, 2023	11.73	11.98	11.73	11.98	2,043	+0.12(+1.02%)
Nov 17, 2023	11.86	11.86	11.86	11.86	126	+0.09(+0.76%)
Nov 16, 2023	11.79	11.79	11.77	11.77	308	-0.11(-0.92%)
Nov 15, 2023	11.88	11.90	11.88	11.88	671	-0.02(-0.19%)
Nov 14, 2023	11.90	11.90	11.90	11.90	26	+0.22(+1.90%)
Nov 13, 2023	11.78	11.78	11.64	11.68	952	-0.04(-0.34%)
Nov 10, 2023	11.71	11.72	11.71	11.72	469	+0.04(+0.37%)
Nov 09, 2023	11.68	11.68	11.68	11.68	79	-0.27(-2.29%)
Nov 08, 2023	11.95	11.95	11.95	11.95	42	-0.02(-0.17%)
Nov 07, 2023	11.97	11.97	11.97	11.97	82	+0.03(+0.29%)
Nov 06, 2023	11.94	11.94	11.94	11.94	200	+0.03(+0.22%)
Nov 03, 2023	11.92	11.92	11.91	11.91	188	+0.30(+2.57%)
Nov 02, 2023	11.51	11.61	11.51	11.61	514	+0.29(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.