Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.79 19.79 19.78 19.78 1,072 +0.11(+0.54%)
Mar 30, 2023 19.60 19.70 19.60 19.68 3,341 +0.11(+0.57%)
Mar 29, 2023 19.52 19.60 19.47 19.57 5,257 +0.09(+0.46%)
Mar 28, 2023 19.30 19.48 19.30 19.48 7,007 +0.10(+0.53%)
Mar 27, 2023 19.32 19.41 19.31 19.37 1,820 +0.10(+0.52%)
Mar 24, 2023 19.20 19.32 19.19 19.27 4,123 -0.07(-0.34%)
Mar 23, 2023 19.37 19.37 19.34 19.34 537 -0.17(-0.87%)
Mar 22, 2023 19.52 19.52 19.51 19.51 375 +0.08(+0.43%)
Mar 21, 2023 19.39 19.43 19.36 19.43 2,403 +0.24(+1.27%)
Mar 20, 2023 19.33 19.33 19.18 19.18 6,827 -0.23(-1.20%)
Mar 17, 2023 19.64 19.64 19.42 19.42 4,720 -0.28(-1.43%)
Mar 16, 2023 19.46 19.75 19.46 19.70 2,750 +0.18(+0.92%)
Mar 15, 2023 19.69 19.69 19.52 19.52 1,742 -0.34(-1.73%)
Mar 14, 2023 19.94 19.94 19.86 19.86 1,568 +0.15(+0.78%)
Mar 13, 2023 20.00 20.00 19.71 19.71 615 -0.39(-1.94%)
Mar 10, 2023 20.36 20.41 20.10 20.10 1,147 -0.58(-2.81%)
Mar 09, 2023 20.81 20.81 20.68 20.68 385 -0.27(-1.31%)
Mar 08, 2023 20.99 20.99 20.96 20.96 614 -0.03(-0.16%)
Mar 07, 2023 21.00 21.00 20.99 20.99 295 -0.07(-0.35%)
Mar 06, 2023 21.07 21.07 21.06 21.06 1,728 +0.01(+0.04%)
Mar 03, 2023 20.99 21.05 20.99 21.05 1,437 +0.14(+0.68%)
Mar 02, 2023 20.92 20.92 20.89 20.91 2,445 -0.06(-0.28%)
Mar 01, 2023 21.00 21.00 20.97 20.97 831 -0.07(-0.31%)
Feb 28, 2023 21.03 21.04 21.03 21.04 997 -0.02(-0.11%)
Feb 27, 2023 21.09 21.12 21.06 21.06 1,655 -0.01(-0.05%)
Feb 24, 2023 21.02 21.07 21.02 21.07 16,727 -0.03(-0.15%)
Feb 23, 2023 21.06 21.10 21.06 21.10 705 +0.12(+0.55%)
Feb 22, 2023 20.91 21.00 20.87 20.98 5,811 +0.08(+0.38%)
Feb 21, 2023 20.91 20.91 20.91 20.91 614 -0.25(-1.18%)
Feb 17, 2023 21.18 21.19 21.13 21.16 23,305 -0.06(-0.28%)
Feb 16, 2023 21.25 21.28 21.22 21.22 4,802 -0.09(-0.41%)
Feb 15, 2023 21.26 21.34 21.26 21.30 9,633 -0.01(-0.07%)
Feb 14, 2023 21.28 21.32 21.26 21.32 1,900 +0.04(+0.18%)
Feb 13, 2023 21.23 21.29 21.22 21.28 3,244 +0.00(+0.02%)
Feb 10, 2023 21.27 21.28 21.27 21.28 69,689 -0.01(-0.04%)
Feb 09, 2023 21.36 21.41 21.29 21.29 2,502 -0.06(-0.30%)
Feb 08, 2023 21.34 21.38 21.30 21.35 1,403 -0.02(-0.11%)
Feb 07, 2023 21.41 21.42 21.33 21.37 2,754 -0.06(-0.28%)
Feb 06, 2023 21.45 21.46 21.43 21.43 1,148 -0.15(-0.71%)
Feb 03, 2023 21.57 21.59 21.57 21.59 1,211 -0.10(-0.45%)
Feb 02, 2023 21.69 21.69 21.68 21.68 1,130 +0.10(+0.46%)
Feb 01, 2023 21.48 21.65 21.48 21.59 7,171 +0.10(+0.48%)
Jan 31, 2023 21.39 21.56 21.39 21.48 65,042 +0.10(+0.46%)
Jan 30, 2023 21.35 21.40 21.34 21.38 7,103 +0.02(+0.11%)
Jan 27, 2023 21.35 21.37 21.34 21.36 5,918 +0.03(+0.15%)
Jan 26, 2023 21.26 21.34 21.22 21.33 3,971 +0.03(+0.15%)
Jan 25, 2023 21.24 21.32 21.23 21.29 6,561 -0.02(-0.11%)
Jan 24, 2023 21.30 21.34 21.30 21.32 7,766 +0.09(+0.44%)
Jan 23, 2023 21.22 21.23 21.22 21.23 704 +0.06(+0.28%)
Jan 20, 2023 21.16 21.17 21.14 21.16 1,567 +0.01(+0.07%)
Jan 19, 2023 21.20 21.20 21.11 21.15 1,599 +0.00(+0.02%)
Jan 18, 2023 21.21 21.21 21.15 21.15 1,269 +0.02(+0.09%)
Jan 17, 2023 21.09 21.13 21.02 21.13 7,574 +0.07(+0.35%)
Jan 13, 2023 20.98 21.05 20.98 21.05 7,857 +0.08(+0.38%)
Jan 12, 2023 20.91 21.00 20.91 20.98 7,034 +0.03(+0.15%)
Jan 11, 2023 20.79 20.96 20.79 20.94 33,591 +0.23(+1.09%)
Jan 10, 2023 20.65 20.72 20.65 20.72 2,668 +0.03(+0.14%)
Jan 09, 2023 20.67 20.76 20.65 20.69 16,142 +0.04(+0.20%)
Jan 06, 2023 20.55 20.66 20.55 20.65 6,943 +0.25(+1.20%)
Jan 05, 2023 20.35 20.42 20.31 20.40 1,767 +0.12(+0.58%)
Jan 04, 2023 20.20 20.29 20.20 20.28 42,486 +0.16(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.