Indicators

(NY: AMPS )

4.350 +0.390 (+9.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.540	4.600	4.380	4.540	1,089,535	-0.07(-1.52%)
Apr 27, 2023	4.530	4.770	4.520	4.610	900,084	+0.16(+3.60%)
Apr 26, 2023	4.590	4.690	4.370	4.450	1,053,262	-0.20(-4.30%)
Apr 25, 2023	4.760	4.870	4.640	4.650	851,434	-0.19(-3.93%)
Apr 24, 2023	4.720	4.960	4.620	4.840	1,166,327	+0.12(+2.54%)
Apr 21, 2023	4.590	4.890	4.590	4.720	3,432,839	+0.12(+2.61%)
Apr 20, 2023	4.420	4.640	4.410	4.600	1,299,805	+0.08(+1.77%)
Apr 19, 2023	4.480	4.560	4.260	4.520	1,886,399	-0.01(-0.22%)
Apr 18, 2023	5.030	5.090	4.515	4.530	1,884,975	-0.49(-9.76%)
Apr 17, 2023	4.790	5.060	4.730	5.020	2,235,376	+0.27(+5.68%)
Apr 14, 2023	4.980	4.980	4.710	4.750	1,377,393	-0.19(-3.85%)
Apr 13, 2023	4.880	5.040	4.790	4.940	828,576	+0.09(+1.86%)
Apr 12, 2023	4.990	5.080	4.750	4.850	1,405,551	-0.07(-1.42%)
Apr 11, 2023	4.830	5.000	4.770	4.920	1,599,493	+0.08(+1.65%)
Apr 10, 2023	5.010	5.010	4.660	4.840	2,215,448	-0.25(-4.91%)
Apr 06, 2023	5.050	5.105	4.885	5.090	1,263,990	+0.02(+0.39%)
Apr 05, 2023	5.000	5.125	4.860	5.070	1,314,145	+0.07(+1.40%)
Apr 04, 2023	5.280	5.300	4.919	5.000	1,672,827	-0.31(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.