Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.730 4.750 4.480 4.750 2,003,080 -0.01(-0.21%)
May 30, 2023 4.810 4.880 4.680 4.760 1,145,727 +0.02(+0.42%)
May 26, 2023 4.700 4.770 4.580 4.740 1,105,932 +0.03(+0.64%)
May 25, 2023 4.890 4.900 4.610 4.710 1,273,458 -0.21(-4.27%)
May 24, 2023 4.800 4.929 4.780 4.920 885,319 +0.04(+0.82%)
May 23, 2023 4.870 5.195 4.810 4.880 1,625,436 +0.17(+3.61%)
May 22, 2023 4.450 4.710 4.310 4.710 1,298,391 +0.29(+6.56%)
May 19, 2023 4.940 4.940 4.355 4.420 1,817,317 -0.42(-8.68%)
May 18, 2023 5.000 5.020 4.730 4.840 1,547,169 -0.23(-4.54%)
May 17, 2023 4.860 5.075 4.640 5.070 1,734,330 +0.20(+4.11%)
May 16, 2023 5.080 5.245 4.705 4.870 1,855,939 -0.37(-7.06%)
May 15, 2023 4.960 5.315 4.620 5.240 1,943,249 +0.43(+8.94%)
May 12, 2023 4.680 4.930 4.680 4.810 1,334,937 +0.18(+3.89%)
May 11, 2023 4.720 4.760 4.610 4.630 733,836 -0.07(-1.49%)
May 10, 2023 4.620 4.735 4.540 4.700 953,319 +0.17(+3.75%)
May 09, 2023 4.420 4.555 4.320 4.530 805,516 +0.08(+1.80%)
May 08, 2023 4.400 4.535 4.350 4.450 751,661 +0.07(+1.60%)
May 05, 2023 4.300 4.475 4.200 4.380 902,494 +0.21(+5.04%)
May 04, 2023 4.400 4.430 4.110 4.170 1,077,072 -0.21(-4.79%)
May 03, 2023 4.190 4.525 4.140 4.380 900,650 +0.21(+5.04%)
May 02, 2023 4.390 4.395 4.080 4.170 977,457 -0.26(-5.87%)
May 01, 2023 4.550 4.550 4.370 4.430 906,015 -0.11(-2.42%)
Apr 28, 2023 4.540 4.600 4.380 4.540 1,089,535 -0.07(-1.52%)
Apr 27, 2023 4.530 4.770 4.520 4.610 900,084 +0.16(+3.60%)
Apr 26, 2023 4.590 4.690 4.370 4.450 1,053,262 -0.20(-4.30%)
Apr 25, 2023 4.760 4.870 4.640 4.650 851,434 -0.19(-3.93%)
Apr 24, 2023 4.720 4.960 4.620 4.840 1,166,327 +0.12(+2.54%)
Apr 21, 2023 4.590 4.890 4.590 4.720 3,432,839 +0.12(+2.61%)
Apr 20, 2023 4.420 4.640 4.410 4.600 1,299,805 +0.08(+1.77%)
Apr 19, 2023 4.480 4.560 4.260 4.520 1,886,399 -0.01(-0.22%)
Apr 18, 2023 5.030 5.090 4.515 4.530 1,884,975 -0.49(-9.76%)
Apr 17, 2023 4.790 5.060 4.730 5.020 2,235,376 +0.27(+5.68%)
Apr 14, 2023 4.980 4.980 4.710 4.750 1,377,393 -0.19(-3.85%)
Apr 13, 2023 4.880 5.040 4.790 4.940 828,576 +0.09(+1.86%)
Apr 12, 2023 4.990 5.080 4.750 4.850 1,405,551 -0.07(-1.42%)
Apr 11, 2023 4.830 5.000 4.770 4.920 1,599,493 +0.08(+1.65%)
Apr 10, 2023 5.010 5.010 4.660 4.840 2,215,448 -0.25(-4.91%)
Apr 06, 2023 5.050 5.105 4.885 5.090 1,263,990 +0.02(+0.39%)
Apr 05, 2023 5.000 5.125 4.860 5.070 1,314,145 +0.07(+1.40%)
Apr 04, 2023 5.280 5.300 4.919 5.000 1,672,827 -0.31(-5.84%)
Apr 03, 2023 5.610 5.640 5.210 5.310 1,645,676 -0.17(-3.10%)
Mar 31, 2023 5.600 5.705 5.350 5.480 2,305,686 -0.18(-3.18%)
Mar 30, 2023 6.080 6.490 5.380 5.660 3,703,839 +0.28(+5.20%)
Mar 29, 2023 5.250 5.430 5.200 5.380 1,317,323 +0.16(+3.07%)
Mar 28, 2023 5.380 5.380 5.125 5.220 897,324 -0.24(-4.40%)
Mar 27, 2023 5.710 5.730 5.415 5.460 885,143 -0.15(-2.67%)
Mar 24, 2023 5.490 5.610 5.360 5.610 1,262,304 +0.03(+0.54%)
Mar 23, 2023 5.350 5.670 5.350 5.580 1,738,038 +0.25(+4.69%)
Mar 22, 2023 5.860 5.860 5.330 5.330 1,056,086 -0.57(-9.66%)
Mar 21, 2023 5.750 6.030 5.750 5.900 1,247,785 +0.34(+6.12%)
Mar 20, 2023 5.500 5.890 5.480 5.560 1,373,087 +0.06(+1.09%)
Mar 17, 2023 5.780 5.835 5.295 5.500 7,488,045 -0.27(-4.68%)
Mar 16, 2023 5.730 5.805 5.470 5.770 1,758,264 +0.04(+0.70%)
Mar 15, 2023 5.980 6.090 5.590 5.730 1,223,587 -0.38(-6.22%)
Mar 14, 2023 6.670 6.840 5.950 6.110 2,001,249 -0.29(-4.53%)
Mar 13, 2023 6.530 6.800 6.330 6.400 1,180,401 -0.24(-3.61%)
Mar 10, 2023 7.010 7.060 6.480 6.640 1,094,109 -0.41(-5.82%)
Mar 09, 2023 7.180 7.360 7.020 7.050 871,293 -0.12(-1.67%)
Mar 08, 2023 7.330 7.400 7.110 7.170 852,755 -0.14(-1.92%)
Mar 07, 2023 7.160 7.405 7.045 7.310 814,089 +0.17(+2.38%)
Mar 06, 2023 6.910 7.210 6.855 7.140 889,483 +0.18(+2.59%)
Mar 03, 2023 6.690 7.070 6.685 6.960 857,259 +0.32(+4.82%)
Mar 02, 2023 6.530 6.780 6.480 6.640 1,198,997 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.