Indicators

(NY: AMPS )

4.440 -0.110 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.810	7.010	6.690	6.810	760,648	+0.25(+3.81%)
Feb 28, 2024	6.630	6.755	6.505	6.560	707,333	-0.17(-2.53%)
Feb 27, 2024	6.660	6.760	6.530	6.730	656,230	+0.17(+2.59%)
Feb 26, 2024	6.410	6.661	6.410	6.560	487,163	+0.08(+1.23%)
Feb 23, 2024	6.340	6.650	6.219	6.480	846,753	+0.11(+1.73%)
Feb 22, 2024	6.980	6.990	6.355	6.370	1,170,123	-0.63(-9.00%)
Feb 21, 2024	6.970	7.070	6.870	7.000	728,766	-0.08(-1.13%)
Feb 20, 2024	7.010	7.100	6.831	7.080	926,428	-0.09(-1.26%)
Feb 16, 2024	7.100	7.245	6.910	7.170	939,353	-0.10(-1.38%)
Feb 15, 2024	7.200	7.280	6.960	7.270	1,027,812	+0.22(+3.12%)
Feb 14, 2024	6.790	7.050	6.680	7.050	1,070,077	+0.47(+7.14%)
Feb 13, 2024	6.510	6.750	6.410	6.580	1,245,705	-0.34(-4.91%)
Feb 12, 2024	6.440	6.960	6.440	6.920	1,215,344	+0.50(+7.79%)
Feb 09, 2024	6.000	6.420	6.000	6.420	1,043,474	+0.43(+7.18%)
Feb 08, 2024	5.840	6.090	5.780	5.990	994,915	+0.15(+2.57%)
Feb 07, 2024	5.830	5.930	5.590	5.840	1,290,460	+0.15(+2.64%)
Feb 06, 2024	5.340	5.700	5.250	5.690	1,086,510	+0.38(+7.16%)
Feb 05, 2024	5.430	5.455	5.290	5.310	946,589	-0.20(-3.63%)
Feb 02, 2024	5.440	5.580	5.290	5.510	1,167,329	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.