Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

4.525 +0.105 (+2.38%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.600 5.705 5.350 5.480 2,305,686 -0.18(-3.18%)
Mar 30, 2023 6.080 6.490 5.380 5.660 3,703,839 +0.28(+5.20%)
Mar 29, 2023 5.250 5.430 5.200 5.380 1,317,323 +0.16(+3.07%)
Mar 28, 2023 5.380 5.380 5.125 5.220 897,324 -0.24(-4.40%)
Mar 27, 2023 5.710 5.730 5.415 5.460 885,143 -0.15(-2.67%)
Mar 24, 2023 5.490 5.610 5.360 5.610 1,262,304 +0.03(+0.54%)
Mar 23, 2023 5.350 5.670 5.350 5.580 1,738,038 +0.25(+4.69%)
Mar 22, 2023 5.860 5.860 5.330 5.330 1,056,086 -0.57(-9.66%)
Mar 21, 2023 5.750 6.030 5.750 5.900 1,247,785 +0.34(+6.12%)
Mar 20, 2023 5.500 5.890 5.480 5.560 1,373,087 +0.06(+1.09%)
Mar 17, 2023 5.780 5.835 5.295 5.500 7,488,045 -0.27(-4.68%)
Mar 16, 2023 5.730 5.805 5.470 5.770 1,758,264 +0.04(+0.70%)
Mar 15, 2023 5.980 6.090 5.590 5.730 1,223,587 -0.38(-6.22%)
Mar 14, 2023 6.670 6.840 5.950 6.110 2,001,249 -0.29(-4.53%)
Mar 13, 2023 6.530 6.800 6.330 6.400 1,180,401 -0.24(-3.61%)
Mar 10, 2023 7.010 7.060 6.480 6.640 1,094,109 -0.41(-5.82%)
Mar 09, 2023 7.180 7.360 7.020 7.050 871,293 -0.12(-1.67%)
Mar 08, 2023 7.330 7.400 7.110 7.170 852,755 -0.14(-1.92%)
Mar 07, 2023 7.160 7.405 7.045 7.310 814,089 +0.17(+2.38%)
Mar 06, 2023 6.910 7.210 6.855 7.140 889,483 +0.18(+2.59%)
Mar 03, 2023 6.690 7.070 6.685 6.960 857,259 +0.32(+4.82%)
Mar 02, 2023 6.530 6.780 6.480 6.640 1,198,997 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.