Indicators

(NY: AMPS )

3.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.620	6.960	6.550	6.810	1,202,921	+0.22(+3.34%)
Jul 28, 2023	6.540	6.635	6.375	6.590	1,008,925	+0.12(+1.85%)
Jul 27, 2023	6.660	6.670	6.430	6.470	1,075,861	-0.17(-2.56%)
Jul 26, 2023	6.450	6.670	6.450	6.640	663,605	+0.07(+1.07%)
Jul 25, 2023	6.420	6.610	6.420	6.570	714,739	+0.06(+0.92%)
Jul 24, 2023	6.420	6.545	6.320	6.510	609,098	+0.09(+1.40%)
Jul 21, 2023	6.550	6.575	6.340	6.420	784,004	-0.12(-1.83%)
Jul 20, 2023	6.560	6.615	6.400	6.540	1,045,001	-0.10(-1.51%)
Jul 19, 2023	6.980	7.000	6.550	6.640	1,717,168	+0.07(+1.07%)
Jul 18, 2023	6.580	6.760	6.450	6.570	1,710,168	+0.07(+1.08%)
Jul 17, 2023	6.090	6.720	5.940	6.500	2,929,124	+0.66(+11.30%)
Jul 14, 2023	6.100	6.140	5.800	5.840	760,849	-0.26(-4.26%)
Jul 13, 2023	6.150	6.220	6.060	6.100	730,673	+0.03(+0.49%)
Jul 12, 2023	6.070	6.165	6.030	6.070	1,057,611	+0.17(+2.88%)
Jul 11, 2023	5.970	5.981	5.830	5.900	1,017,844	-0.10(-1.67%)
Jul 10, 2023	5.760	6.035	5.760	6.000	1,546,334	+0.18(+3.09%)
Jul 07, 2023	5.510	5.880	5.500	5.820	908,354	+0.34(+6.20%)
Jul 06, 2023	5.530	5.530	5.388	5.480	671,263	-0.16(-2.84%)
Jul 05, 2023	5.510	5.690	5.410	5.640	844,814	+0.14(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.