Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.860 -0.130 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.210 6.530 6.210 6.520 845,234 +0.14(+2.19%)
Dec 29, 2022 6.340 6.630 6.340 6.380 1,740,684 +0.08(+1.27%)
Dec 28, 2022 6.260 6.410 6.200 6.300 889,981 +0.07(+1.12%)
Dec 27, 2022 6.520 6.955 6.155 6.230 904,901 -0.14(-2.20%)
Dec 23, 2022 6.570 6.630 6.260 6.370 677,914 -0.29(-4.35%)
Dec 22, 2022 6.760 6.790 6.530 6.660 552,227 -0.10(-1.48%)
Dec 21, 2022 6.530 6.770 6.330 6.760 525,485 +0.30(+4.64%)
Dec 20, 2022 6.500 6.720 6.460 6.460 573,511 -0.07(-1.07%)
Dec 19, 2022 6.580 6.630 6.460 6.530 651,286 -0.05(-0.76%)
Dec 16, 2022 6.860 7.010 6.570 6.580 2,884,339 -0.28(-4.08%)
Dec 15, 2022 6.680 7.080 6.600 6.860 1,233,128 +0.10(+1.48%)
Dec 14, 2022 6.710 6.970 6.680 6.760 1,090,640 -0.01(-0.15%)
Dec 13, 2022 6.570 6.955 6.410 6.770 1,777,014 +0.54(+8.67%)
Dec 12, 2022 6.380 6.400 6.120 6.230 1,550,394 -0.12(-1.89%)
Dec 09, 2022 6.350 6.930 6.330 6.350 802,692 -0.03(-0.47%)
Dec 08, 2022 6.810 6.910 6.235 6.380 868,122 -0.39(-5.76%)
Dec 07, 2022 6.570 6.860 6.530 6.770 505,222 +0.21(+3.20%)
Dec 06, 2022 6.850 6.930 6.495 6.560 493,386 -0.29(-4.23%)
Dec 05, 2022 7.020 7.120 6.785 6.850 528,380 -0.20(-2.84%)
Dec 02, 2022 6.600 7.250 6.590 7.050 900,314 +0.29(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.