Indicators

(NY: AMPS )

3.675 -0.015 (-0.41%)

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.070	5.280	5.030	5.250	2,163,885	+0.25(+5.00%)
Sep 28, 2023	5.360	5.370	4.980	5.000	1,834,197	-0.37(-6.89%)
Sep 27, 2023	5.440	5.470	5.175	5.370	1,018,908	+0.02(+0.37%)
Sep 26, 2023	5.370	5.570	5.320	5.350	933,363	-0.10(-1.83%)
Sep 25, 2023	5.400	5.480	5.400	5.450	746,030	-0.02(-0.37%)
Sep 22, 2023	5.530	5.640	5.450	5.470	891,152	-0.04(-0.73%)
Sep 21, 2023	5.750	5.750	5.470	5.510	1,076,527	-0.30(-5.16%)
Sep 20, 2023	6.120	6.173	5.790	5.810	773,958	-0.19(-3.17%)
Sep 19, 2023	5.890	6.250	5.890	6.000	674,384	+0.09(+1.52%)
Sep 18, 2023	6.060	6.120	5.890	5.910	706,722	-0.14(-2.31%)
Sep 15, 2023	6.020	6.115	5.920	6.050	6,838,376	+0.00(+0.00%)
Sep 14, 2023	6.130	6.270	6.035	6.050	896,982	+0.00(+0.00%)
Sep 13, 2023	6.170	6.200	6.040	6.050	899,797	-0.12(-1.94%)
Sep 12, 2023	6.070	6.228	6.060	6.170	822,565	+0.05(+0.82%)
Sep 11, 2023	6.360	6.440	6.080	6.120	892,215	-0.21(-3.32%)
Sep 08, 2023	6.270	6.370	6.085	6.330	1,104,408	+0.06(+0.96%)
Sep 07, 2023	6.460	6.460	6.260	6.270	595,965	-0.27(-4.13%)
Sep 06, 2023	6.450	6.550	6.340	6.540	675,464	+0.19(+2.99%)
Sep 05, 2023	6.340	6.430	6.270	6.350	627,030	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.