Indicators

(NY: AMPS )

4.440 -0.110 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.960	7.000	6.800	6.830	933,619	-0.16(-2.29%)
Dec 28, 2023	6.890	7.090	6.866	6.990	1,120,803	+0.07(+1.01%)
Dec 27, 2023	6.890	6.975	6.800	6.920	743,764	+0.04(+0.58%)
Dec 26, 2023	6.620	6.985	6.605	6.880	826,685	+0.24(+3.61%)
Dec 22, 2023	6.660	6.770	6.515	6.640	715,047	-0.01(-0.15%)
Dec 21, 2023	6.560	6.680	6.455	6.650	805,447	+0.20(+3.10%)
Dec 20, 2023	6.720	6.790	6.445	6.450	936,416	-0.27(-4.02%)
Dec 19, 2023	6.510	6.790	6.400	6.720	1,213,183	+0.32(+5.00%)
Dec 18, 2023	6.380	6.510	6.235	6.400	913,586	-0.01(-0.16%)
Dec 15, 2023	6.660	6.800	6.410	6.410	4,123,868	-0.10(-1.54%)
Dec 14, 2023	6.070	6.570	6.060	6.510	2,217,980	+0.68(+11.66%)
Dec 13, 2023	5.270	5.860	5.220	5.830	1,545,637	+0.57(+10.84%)
Dec 12, 2023	5.510	5.520	5.135	5.260	1,154,554	-0.26(-4.71%)
Dec 11, 2023	5.250	5.550	5.220	5.520	1,271,560	+0.25(+4.74%)
Dec 08, 2023	5.410	5.465	5.090	5.270	1,179,649	-0.19(-3.48%)
Dec 07, 2023	5.200	5.490	5.100	5.460	1,106,262	+0.32(+6.23%)
Dec 06, 2023	5.120	5.340	5.070	5.140	1,033,020	+0.06(+1.18%)
Dec 05, 2023	5.220	5.330	5.025	5.080	989,809	-0.22(-4.15%)
Dec 04, 2023	5.170	5.400	5.170	5.300	972,327	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.