Indicators

(NY: AMPS )

4.440 -0.110 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.25	10.54	10.19	10.45	404,571	+0.24(+2.35%)
Dec 30, 2021	10.05	10.34	10.05	10.21	110,994	+0.11(+1.09%)
Dec 29, 2021	10.16	10.29	10.08	10.10	186,805	-0.10(-0.98%)
Dec 28, 2021	10.42	10.49	10.16	10.20	110,193	-0.19(-1.83%)
Dec 27, 2021	10.30	10.69	10.22	10.39	126,847	+0.09(+0.87%)
Dec 23, 2021	10.70	10.86	10.06	10.30	515,527	-0.65(-5.94%)
Dec 22, 2021	10.18	11.19	10.15	10.95	554,028	+0.70(+6.83%)
Dec 21, 2021	9.930	10.31	9.730	10.25	271,275	+0.32(+3.22%)
Dec 20, 2021	9.650	10.30	9.650	9.930	291,390	-0.24(-2.36%)
Dec 17, 2021	9.140	10.65	9.050	10.17	910,536	+0.92(+9.95%)
Dec 16, 2021	9.560	9.840	8.960	9.250	524,153	-0.25(-2.63%)
Dec 15, 2021	9.680	10.00	9.340	9.500	812,288	-0.17(-1.76%)
Dec 14, 2021	9.820	10.13	9.520	9.670	476,021	+0.00(+0.00%)
Dec 13, 2021	10.00	10.19	9.350	9.670	967,417	-0.55(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.