Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

19.59 +0.40 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.73	20.86	20.71	20.77	91,487	-0.01(-0.05%)
Mar 27, 2024	20.81	20.81	20.67	20.78	161,045	+0.11(+0.53%)
Mar 26, 2024	20.96	20.98	20.67	20.67	107,780	-0.15(-0.72%)
Mar 25, 2024	20.77	20.92	20.77	20.82	70,949	-0.05(-0.24%)
Mar 22, 2024	20.93	20.95	20.72	20.87	98,453	-0.10(-0.48%)
Mar 21, 2024	21.10	21.18	20.97	20.97	335,240	+0.22(+1.06%)
Mar 20, 2024	20.42	20.82	20.36	20.75	94,654	+0.33(+1.62%)
Mar 19, 2024	20.28	20.44	20.07	20.42	119,907	-0.08(-0.39%)
Mar 18, 2024	20.63	20.63	20.45	20.50	120,007	+0.11(+0.54%)
Mar 15, 2024	20.54	20.54	20.33	20.39	98,905	-0.27(-1.31%)
Mar 14, 2024	20.94	21.00	20.49	20.66	89,461	-0.28(-1.34%)
Mar 13, 2024	21.08	21.10	20.91	20.94	88,879	-0.29(-1.37%)
Mar 12, 2024	21.07	21.24	20.80	21.23	108,269	+0.28(+1.34%)
Mar 11, 2024	20.98	21.08	20.86	20.95	86,143	-0.14(-0.66%)
Mar 08, 2024	21.51	21.69	21.01	21.09	161,881	-0.28(-1.31%)
Mar 07, 2024	21.23	21.47	21.13	21.37	104,443	+0.36(+1.71%)
Mar 06, 2024	21.11	21.19	20.85	21.01	110,843	+0.34(+1.64%)
Mar 05, 2024	21.09	21.09	20.57	20.67	174,415	-0.64(-3.00%)
Mar 04, 2024	21.58	21.60	21.28	21.31	504,633	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.