Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

19.65 -0.07 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.15	21.21	20.97	21.19	127,547	+0.22(+1.05%)
Feb 28, 2024	21.07	21.11	20.88	20.97	135,853	-0.33(-1.55%)
Feb 27, 2024	21.38	21.38	21.19	21.30	92,273	+0.05(+0.24%)
Feb 26, 2024	21.12	21.38	21.11	21.25	1,239,686	+0.25(+1.19%)
Feb 23, 2024	21.18	21.18	20.88	21.00	533,300	-0.09(-0.43%)
Feb 22, 2024	21.09	21.19	20.98	21.09	138,859	+0.58(+2.83%)
Feb 21, 2024	20.53	20.54	20.30	20.51	99,439	-0.34(-1.63%)
Feb 20, 2024	21.15	21.15	20.63	20.85	117,057	-0.36(-1.70%)
Feb 16, 2024	21.48	21.49	21.16	21.21	196,483	-0.36(-1.67%)
Feb 15, 2024	21.62	21.68	21.34	21.57	117,559	+0.11(+0.51%)
Feb 14, 2024	21.22	21.49	21.12	21.46	238,213	+0.59(+2.83%)
Feb 13, 2024	21.00	21.15	20.72	20.87	743,030	-0.87(-4.00%)
Feb 12, 2024	21.64	22.05	21.61	21.74	167,506	+0.19(+0.88%)
Feb 09, 2024	21.30	21.60	21.25	21.55	138,599	+0.47(+2.23%)
Feb 08, 2024	20.70	21.15	20.70	21.08	150,924	+0.52(+2.53%)
Feb 07, 2024	20.54	20.62	20.39	20.56	750,093	+0.19(+0.93%)
Feb 06, 2024	20.47	20.47	20.19	20.37	94,472	-0.02(-0.10%)
Feb 05, 2024	20.54	20.54	20.16	20.39	132,003	-0.15(-0.73%)
Feb 02, 2024	20.30	20.58	20.17	20.54	232,787	+0.33(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.