Indicators

(NY: AHYB )

45.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.73	44.73	44.67	44.67	769	+0.02(+0.05%)
Feb 28, 2024	44.61	44.64	44.61	44.64	1,713	+0.03(+0.06%)
Feb 27, 2024	44.62	44.69	44.62	44.62	3,382	+0.01(+0.03%)
Feb 26, 2024	44.67	44.67	44.56	44.61	1,855	-0.15(-0.33%)
Feb 23, 2024	44.73	44.78	44.72	44.75	1,234	+0.03(+0.07%)
Feb 22, 2024	44.69	44.72	44.65	44.72	1,238	+0.20(+0.46%)
Feb 21, 2024	44.57	44.58	44.49	44.52	2,324	-0.07(-0.16%)
Feb 20, 2024	44.43	44.60	44.43	44.59	3,216	+0.08(+0.19%)
Feb 16, 2024	44.55	44.55	44.51	44.51	980	-0.11(-0.25%)
Feb 15, 2024	44.66	44.66	44.58	44.62	2,893	+0.11(+0.24%)
Feb 14, 2024	44.52	44.52	44.51	44.51	1,020	+0.16(+0.35%)
Feb 13, 2024	44.44	44.44	44.35	44.35	3,033	-0.30(-0.66%)
Feb 12, 2024	44.71	44.77	44.65	44.65	1,514	-0.09(-0.19%)
Feb 09, 2024	44.66	44.79	44.66	44.74	2,043	+0.04(+0.09%)
Feb 08, 2024	44.68	44.70	44.68	44.69	4,583	+0.01(+0.02%)
Feb 07, 2024	44.72	44.72	44.67	44.68	569	+0.02(+0.05%)
Feb 06, 2024	44.63	44.74	44.62	44.66	3,818	+0.19(+0.42%)
Feb 05, 2024	44.48	44.48	44.44	44.47	1,858	-0.17(-0.38%)
Feb 02, 2024	44.66	44.66	44.65	44.65	460	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.