Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.24 40.31 40.18 40.30 257,948 +0.15(+0.39%)
Jun 29, 2023 40.19 40.21 40.12 40.15 293,172 -0.33(-0.81%)
Jun 28, 2023 40.38 40.48 40.32 40.48 395,567 +0.16(+0.41%)
Jun 27, 2023 40.45 40.48 40.28 40.31 515,641 -0.12(-0.29%)
Jun 26, 2023 40.45 40.47 40.37 40.43 311,558 +0.06(+0.14%)
Jun 23, 2023 40.46 40.46 40.30 40.37 383,365 +0.14(+0.34%)
Jun 22, 2023 40.28 40.34 40.21 40.23 247,567 -0.19(-0.48%)
Jun 21, 2023 40.31 40.45 40.24 40.43 541,535 +0.08(+0.19%)
Jun 20, 2023 40.38 40.45 40.35 40.35 531,651 +0.01(+0.02%)
Jun 16, 2023 40.33 40.37 40.23 40.34 231,865 -0.08(-0.19%)
Jun 15, 2023 40.36 40.46 40.31 40.42 581,763 -0.26(-0.64%)
May 08, 2023 40.72 40.77 40.66 40.68 226,544 -0.18(-0.45%)
May 05, 2023 40.93 40.93 40.80 40.86 386,794 -0.16(-0.40%)
May 04, 2023 40.91 41.18 40.91 41.02 376,181 -0.01(-0.02%)
May 03, 2023 40.94 41.11 40.89 41.03 520,487 +0.16(+0.40%)
May 02, 2023 40.56 40.88 40.56 40.87 901,289 +0.37(+0.92%)
May 01, 2023 40.74 40.74 40.46 40.50 282,378 -0.35(-0.87%)
Apr 28, 2023 40.81 40.85 40.74 40.85 226,170 +0.22(+0.54%)
Apr 27, 2023 40.69 40.70 40.62 40.63 239,947 -0.17(-0.42%)
Apr 26, 2023 40.93 40.95 40.75 40.80 689,052 -0.10(-0.23%)
Apr 25, 2023 40.78 40.95 40.78 40.90 303,011 +0.32(+0.78%)
Apr 24, 2023 40.52 40.64 40.51 40.58 687,371 +0.03(+0.07%)
Apr 21, 2023 40.69 40.70 40.52 40.55 226,566 -0.05(-0.12%)
Apr 20, 2023 40.60 40.61 40.54 40.60 261,490 +0.20(+0.50%)
Apr 19, 2023 40.42 40.44 40.34 40.40 313,319 -0.11(-0.27%)
Apr 18, 2023 40.46 40.55 40.46 40.51 337,635 +0.06(+0.14%)
Apr 17, 2023 40.55 40.55 40.44 40.45 257,595 -0.21(-0.52%)
Apr 14, 2023 40.72 40.72 40.61 40.66 223,222 -0.09(-0.21%)
Apr 13, 2023 40.92 40.96 40.75 40.75 735,237 -0.08(-0.19%)
Apr 12, 2023 40.94 40.94 40.73 40.83 335,433 +0.11(+0.28%)
Apr 11, 2023 40.64 40.73 40.61 40.71 297,763 -0.03(-0.07%)
Apr 10, 2023 40.75 40.75 40.59 40.74 233,147 -0.24(-0.58%)
Apr 06, 2023 41.04 41.09 40.97 40.98 259,502 -0.07(-0.16%)
Apr 05, 2023 41.04 41.15 41.02 41.05 240,444 +0.08(+0.19%)
Apr 04, 2023 40.66 41.00 40.64 40.97 313,749 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.