Indicators

(NY: JPIE )

45.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.95	43.04	42.93	43.04	69,731	+0.09(+0.20%)
Apr 27, 2023	42.96	43.02	42.93	42.95	69,399	-0.05(-0.11%)
Apr 26, 2023	43.05	43.07	42.98	43.00	31,946	+0.01(+0.02%)
Apr 25, 2023	42.90	43.01	42.90	42.99	42,054	+0.17(+0.40%)
Apr 24, 2023	42.77	42.83	42.77	42.82	44,626	+0.07(+0.16%)
Apr 21, 2023	42.80	42.80	42.70	42.76	70,785	+0.04(+0.10%)
Apr 20, 2023	42.65	42.71	42.65	42.71	93,719	+0.10(+0.23%)
Apr 19, 2023	42.62	42.62	42.59	42.62	29,007	-0.08(-0.18%)
Apr 18, 2023	42.71	42.72	42.67	42.69	34,105	-0.01(-0.03%)
Apr 17, 2023	42.76	42.76	42.69	42.71	47,937	-0.15(-0.36%)
Apr 14, 2023	42.90	42.90	42.83	42.86	108,824	-0.15(-0.36%)
Apr 13, 2023	42.97	43.06	42.96	43.01	140,529	+0.12(+0.29%)
Apr 12, 2023	42.96	42.96	42.86	42.89	50,495	+0.08(+0.19%)
Apr 11, 2023	42.79	42.81	42.79	42.81	56,583	-0.02(-0.04%)
Apr 10, 2023	42.84	42.85	42.79	42.83	35,836	-0.16(-0.37%)
Apr 06, 2023	42.97	43.00	42.96	42.99	71,787	+0.07(+0.15%)
Apr 05, 2023	43.01	43.09	42.92	42.92	39,749	-0.00(-0.01%)
Apr 04, 2023	42.80	42.94	42.80	42.93	45,069	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.