Indicators

(NY: JPIE )

45.21 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.97	43.97	43.97	43.97	682	-0.03(-0.07%)
Nov 29, 2021	44.03	44.07	44.00	44.00	2,396	+0.11(+0.24%)
Nov 26, 2021	43.90	43.90	43.90	43.90	137	-0.20(-0.45%)
Nov 24, 2021	44.09	44.16	44.09	44.09	3,895	-0.07(-0.16%)
Nov 23, 2021	44.10	44.17	44.10	44.17	2,336	-0.04(-0.10%)
Nov 22, 2021	44.30	44.31	44.21	44.21	3,287	-0.10(-0.22%)
Nov 19, 2021	44.31	44.31	44.31	44.31	1,294	+0.00(+0.01%)
Nov 18, 2021	44.30	44.30	44.30	44.30	521	+0.00(+0.00%)
Nov 17, 2021	44.28	44.32	44.28	44.30	1,137	+0.02(+0.06%)
Nov 16, 2021	44.35	44.36	44.28	44.28	3,307	-0.02(-0.04%)
Nov 15, 2021	44.37	44.37	44.29	44.29	1,821	-0.08(-0.19%)
Nov 12, 2021	44.39	44.39	44.35	44.38	3,104	+0.07(+0.15%)
Nov 11, 2021	44.36	44.37	44.31	44.31	744	-0.08(-0.19%)
Nov 10, 2021	44.42		44.39	44.39	4,494	-0.03(-0.07%)
Nov 09, 2021	44.42	44.43	44.42	44.42	733	-0.01(-0.03%)
Nov 08, 2021	44.47	44.48	44.44	44.44	4,629	+0.01(+0.03%)
Nov 05, 2021	44.42	44.42	44.40	44.42	4,549	+0.04(+0.09%)
Nov 04, 2021	44.39	44.40	44.38	44.39	119,670	+0.01(+0.03%)
Nov 03, 2021	44.32	44.38	44.32	44.37	648	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.