Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.52	42.72	42.52	42.71	29,138	+0.23(+0.54%)
Mar 30, 2023	42.44	42.49	42.41	42.48	19,652	+0.06(+0.13%)
Mar 29, 2023	42.35	42.44	42.34	42.43	25,661	+0.09(+0.22%)
Mar 28, 2023	42.35	42.37	42.32	42.33	125,287	-0.13(-0.32%)
Mar 27, 2023	42.52	42.52	42.47	42.47	30,963	-0.14(-0.32%)
Mar 24, 2023	42.72	42.72	42.58	42.61	33,290	-0.00(-0.00%)
Mar 23, 2023	42.48	42.62	42.48	42.61	37,790	+0.20(+0.47%)
Mar 22, 2023	42.24	42.47	42.18	42.41	27,153	+0.09(+0.21%)
Mar 21, 2023	42.34	42.35	42.29	42.32	38,649	-0.04(-0.09%)
Mar 20, 2023	42.36	42.38	42.31	42.36	61,031	+0.01(+0.02%)
Mar 17, 2023	42.32	42.39	42.30	42.35	59,224	+0.03(+0.06%)
Mar 16, 2023	42.33	42.41	42.24	42.32	133,948	+0.04(+0.10%)
Mar 15, 2023	42.34	42.34	42.21	42.28	19,691	-0.07(-0.17%)
Mar 14, 2023	42.24	42.41	42.23	42.35	56,395	+0.12(+0.28%)
Mar 13, 2023	42.27	42.32	42.20	42.24	19,939	+0.20(+0.48%)
Mar 10, 2023	42.03	42.06	41.96	42.04	36,752	+0.21(+0.50%)
Mar 09, 2023	41.84	41.90	41.82	41.83	34,737	+0.01(+0.01%)
Mar 08, 2023	41.93	41.95	41.81	41.82	84,639	-0.12(-0.28%)
Mar 07, 2023	42.06	42.06	41.93	41.94	86,946	-0.11(-0.27%)
Mar 06, 2023	42.09	42.09	42.05	42.05	42,507	-0.00(-0.01%)
Mar 03, 2023	41.95	42.05	41.93	42.05	36,594	+0.21(+0.49%)
Mar 02, 2023	41.81	42.00	41.77	41.85	77,153	-0.10(-0.23%)
Mar 01, 2023	42.01	42.03	41.94	41.95	43,843	-0.08(-0.20%)
Feb 28, 2023	42.00	42.04	41.98	42.03	65,373	-0.01(-0.02%)
Feb 27, 2023	42.02	42.04	41.99	42.04	32,910	+0.08(+0.19%)
Feb 24, 2023	41.95	41.98	41.93	41.96	66,086	-0.14(-0.33%)
Feb 23, 2023	42.03	42.11	42.03	42.10	81,058	+0.17(+0.41%)
Feb 22, 2023	41.88	41.94	41.87	41.93	34,028	+0.11(+0.27%)
Feb 21, 2023	41.89	41.94	41.81	41.82	72,402	-0.27(-0.65%)
Feb 17, 2023	42.01	42.10	41.98	42.09	49,994	+0.02(+0.04%)
Feb 16, 2023	42.11	42.12	42.07	42.08	102,807	-0.08(-0.19%)
Feb 15, 2023	42.15	42.18	42.14	42.16	28,830	-0.06(-0.13%)
Feb 14, 2023	42.21	42.29	42.17	42.21	33,565	-0.10(-0.23%)
Feb 13, 2023	42.24	42.31	42.23	42.31	78,324	+0.06(+0.15%)
Feb 10, 2023	42.36	42.37	42.24	42.25	57,420	-0.22(-0.51%)
Feb 09, 2023	42.61	42.62	42.46	42.46	62,756	-0.07(-0.15%)
Feb 08, 2023	42.52	42.76	42.50	42.53	112,693	-0.03(-0.07%)
Feb 07, 2023	42.52	42.62	42.50	42.56	92,562	-0.00(-0.01%)
Feb 06, 2023	42.67	42.67	42.56	42.56	46,411	-0.27(-0.63%)
Feb 03, 2023	42.89	42.89	42.81	42.83	110,878	-0.26(-0.59%)
Feb 02, 2023	43.06	43.16	43.02	43.09	72,082	+0.22(+0.51%)
Feb 01, 2023	42.72	42.93	42.69	42.87	91,721	+0.20(+0.47%)
Jan 31, 2023	42.63	42.67	42.60	42.67	66,440	+0.12(+0.27%)
Jan 30, 2023	42.57	42.58	42.54	42.55	88,444	-0.12(-0.27%)
Jan 27, 2023	42.62	42.70	42.62	42.67	54,485	-0.01(-0.02%)
Jan 26, 2023	42.69	42.72	42.65	42.68	36,117	+0.00(+0.00%)
Jan 25, 2023	42.64	42.68	42.61	42.68	36,148	+0.00(+0.01%)
Jan 24, 2023	42.57	42.89	42.54	42.67	132,203	+0.06(+0.15%)
Jan 23, 2023	42.57	42.65	42.56	42.61	38,109	-0.07(-0.17%)
Jan 20, 2023	42.71	42.71	42.64	42.68	55,511	-0.09(-0.22%)
Jan 19, 2023	42.76	42.79	42.74	42.78	127,158	-0.02(-0.04%)
Jan 18, 2023	42.80	42.82	42.75	42.79	40,255	+0.22(+0.52%)
Jan 17, 2023	42.57	42.64	42.56	42.57	75,184	-0.07(-0.17%)
Jan 13, 2023	42.64	42.68	42.63	42.64	54,854	+0.01(+0.02%)
Jan 12, 2023	42.53	42.64	42.53	42.63	68,283	+0.18(+0.42%)
Jan 11, 2023	42.39	42.46	42.38	42.46	76,065	+0.12(+0.27%)
Jan 10, 2023	42.34	42.44	42.31	42.34	92,333	-0.08(-0.18%)
Jan 09, 2023	42.34	42.44	42.34	42.42	144,665	+0.10(+0.25%)
Jan 06, 2023	41.98	42.33	41.98	42.31	85,224	+0.36(+0.86%)
Jan 05, 2023	41.87	41.98	41.84	41.95	60,992	-0.05(-0.11%)
Jan 04, 2023	41.92	42.00	41.86	42.00	86,343	+0.20(+0.49%)
Jan 03, 2023	41.81	41.83	41.76	41.79	45,637	+0.07(+0.18%)
Dec 30, 2022	41.66	41.75	41.64	41.72	56,125	+0.03(+0.07%)
Dec 29, 2022	41.59	41.69	41.59	41.69	188,836	+0.02(+0.06%)
Dec 28, 2022	41.71	41.77	41.64	41.67	94,305	-0.06(-0.15%)
Dec 27, 2022	41.84	41.85	41.72	41.73	95,643	-0.16(-0.37%)
Dec 23, 2022	41.83	41.89	41.83	41.89	640,135	-0.03(-0.07%)
Dec 22, 2022	41.93	41.99	41.90	41.92	89,216	-0.03(-0.07%)
Dec 21, 2022	41.89	41.98	41.87	41.95	122,068	+0.16(+0.37%)
Dec 20, 2022	41.79	42.04	41.78	41.79	252,160	-0.08(-0.20%)
Dec 19, 2022	41.89	41.90	41.77	41.87	2,424,433	-0.13(-0.31%)
Dec 16, 2022	41.92	42.01	41.92	42.00	61,480	-0.00(-0.00%)
Dec 15, 2022	41.99	42.26	41.99	42.00	123,377	+0.01(+0.02%)
Dec 14, 2022	42.02	42.26	41.87	41.99	85,235	+0.02(+0.04%)
Dec 13, 2022	41.96	42.04	41.93	41.97	676,362	+0.21(+0.51%)
Dec 12, 2022	41.79	41.79	41.73	41.76	76,780	+0.00(+0.01%)
Dec 09, 2022	41.72	41.78	41.72	41.76	58,914	-0.00(-0.01%)
Dec 08, 2022	41.78	41.84	41.75	41.76	48,353	-0.03(-0.08%)
Dec 07, 2022	41.72	41.98	41.68	41.79	118,124	+0.14(+0.33%)
Dec 06, 2022	41.66	41.70	41.63	41.66	110,396	-0.03(-0.08%)
Dec 05, 2022	41.81	41.81	41.68	41.69	37,876	-0.15(-0.37%)
Dec 02, 2022	40.24	41.85	40.24	41.84	42,957	+0.09(+0.21%)
Dec 01, 2022	41.64	41.76	41.62	41.76	106,579	+0.22(+0.53%)
Nov 30, 2022	41.31	41.54	41.28	41.53	88,135	+0.20(+0.48%)
Nov 29, 2022	41.34	41.38	41.30	41.34	134,296	+0.00(+0.00%)
Nov 28, 2022	41.40	41.40	41.34	41.34	41,639	-0.12(-0.28%)
Nov 25, 2022	41.44	41.45	41.39	41.45	40,184	+0.04(+0.11%)
Nov 23, 2022	41.31	41.42	41.30	41.41	96,668	+0.20(+0.49%)
Nov 22, 2022	41.13	41.23	41.13	41.21	44,505	+0.10(+0.23%)
Nov 21, 2022	41.12	41.12	41.11	41.11	19,076	-0.04(-0.10%)
Nov 18, 2022	41.19	41.33	41.15	41.15	132,613	+0.00(+0.00%)
Nov 17, 2022	41.14	41.19	41.11	41.15	46,166	-0.11(-0.27%)
Nov 16, 2022	41.23	41.26	41.22	41.26	16,034	+0.09(+0.22%)
Nov 15, 2022	41.18	41.23	41.14	41.17	264,493	+0.15(+0.37%)
Nov 14, 2022	41.01	41.06	40.99	41.02	16,779	-0.05(-0.12%)
Nov 11, 2022	41.00	41.07	41.00	41.07	10,017	+0.14(+0.34%)
Nov 10, 2022	40.71	40.93	40.71	40.93	19,879	+0.55(+1.37%)
Nov 09, 2022	40.37	40.42	40.36	40.38	18,984	-0.03(-0.08%)
Nov 08, 2022	40.38	40.42	40.37	40.41	15,927	+0.06(+0.16%)
Nov 07, 2022	40.35	40.37	40.33	40.35	41,265	-0.04(-0.10%)
Nov 04, 2022	40.32	40.43	40.32	40.39	21,076	+0.05(+0.11%)
Nov 03, 2022	40.29	40.43	40.29	40.34	34,994	-0.14(-0.34%)
Nov 02, 2022	40.56	40.73	40.48	40.48	8,417	-0.11(-0.26%)
Nov 01, 2022	40.72	40.79	40.56	40.58	30,613	+0.02(+0.06%)
Oct 31, 2022	40.63	40.65	40.56	40.56	14,281	-0.20(-0.48%)
Oct 28, 2022	40.68	40.77	40.67	40.76	32,509	+0.04(+0.09%)
Oct 27, 2022	40.49	40.75	40.49	40.72	265,010	+0.23(+0.56%)
Oct 26, 2022	40.40	40.51	40.40	40.49	79,111	+0.17(+0.43%)
Oct 25, 2022	40.24	40.34	40.24	40.32	45,353	+0.16(+0.41%)
Oct 24, 2022	40.10	40.19	40.05	40.16	39,537	+0.07(+0.18%)
Oct 21, 2022	39.98	40.10	39.96	40.09	27,784	+0.05(+0.12%)
Oct 20, 2022	40.12	40.18	40.04	40.04	8,736	-0.13(-0.32%)
Oct 19, 2022	40.22	40.29	40.16	40.16	17,389	-0.17(-0.43%)
Oct 18, 2022	40.30	40.38	40.27	40.34	38,862	+0.19(+0.48%)
Oct 17, 2022	40.17	40.18	40.14	40.14	4,014	+0.10(+0.24%)
Oct 14, 2022	40.10	40.10	40.04	40.05	6,522	-0.10(-0.24%)
Oct 13, 2022	40.45	40.45	40.02	40.14	61,009	-0.10(-0.26%)
Oct 12, 2022	40.26	40.28	40.22	40.25	2,578	+0.02(+0.06%)
Oct 11, 2022	40.25	40.30	40.23	40.23	7,907	-0.12(-0.30%)
Oct 10, 2022	40.36	40.36	40.25	40.35	11,074	-0.10(-0.25%)
Oct 07, 2022	40.51	40.51	40.45	40.45	12,415	-0.19(-0.47%)
Oct 06, 2022	40.62	40.66	40.61	40.64	8,923	-0.06(-0.14%)
Oct 05, 2022	40.66	40.71	40.61	40.70	4,925	-0.08(-0.19%)
Oct 04, 2022	40.73	40.98	40.73	40.78	20,778	+0.36(+0.88%)
Oct 03, 2022	40.38	40.44	40.38	40.42	47,651	+0.19(+0.48%)
Sep 30, 2022	40.19	40.29	40.19	40.23	12,748	-0.01(-0.03%)
Sep 29, 2022	40.21	40.29	40.20	40.24	34,509	+0.00(+0.01%)
Sep 28, 2022	40.15	40.25	40.15	40.23	22,486	+0.07(+0.18%)
Sep 27, 2022	40.29	40.29	40.16	40.16	10,923	-0.16(-0.41%)
Sep 26, 2022	40.49	40.50	40.31	40.32	21,482	-0.35(-0.87%)
Sep 23, 2022	40.69	40.70	40.64	40.68	9,460	-0.19(-0.47%)
Sep 22, 2022	41.00	41.00	40.85	40.87	23,795	-0.12(-0.29%)
Sep 21, 2022	41.35	41.35	40.94	40.99	64,513	-0.33(-0.79%)
Sep 20, 2022	41.35	41.37	41.31	41.32	107,471	-0.12(-0.30%)
Sep 19, 2022	41.35	41.46	41.33	41.44	9,973	+0.12(+0.29%)
Sep 16, 2022	41.32	41.33	41.29	41.32	96,736	-0.10(-0.24%)
Sep 15, 2022	41.68	41.68	41.40	41.42	16,195	-0.10(-0.23%)
Sep 14, 2022	41.54	41.54	41.50	41.52	40,438	-0.13(-0.31%)
Sep 13, 2022	41.76	41.76	41.62	41.65	19,490	-0.18(-0.44%)
Sep 12, 2022	41.88	41.88	41.79	41.83	26,368	+0.00(+0.00%)
Sep 09, 2022	41.83	41.89	41.67	41.83	15,343	+0.07(+0.16%)
Sep 08, 2022	41.70	41.80	41.68	41.76	89,408	+0.09(+0.22%)
Sep 07, 2022	41.60	41.69	41.60	41.67	41,253	+0.12(+0.29%)
Sep 06, 2022	41.62	41.66	41.55	41.55	57,080	-0.10(-0.25%)
Sep 02, 2022	41.67	41.70	41.61	41.65	16,566	+0.08(+0.19%)
Sep 01, 2022	41.56	41.58	41.49	41.58	20,807	-0.10(-0.24%)
Aug 31, 2022	41.73	41.75	41.66	41.68	21,947	-0.08(-0.18%)
Aug 30, 2022	41.90	41.90	41.75	41.75	22,858	-0.12(-0.29%)
Aug 29, 2022	41.94	41.94	41.87	41.88	11,405	-0.14(-0.34%)
Aug 26, 2022	42.14	42.14	42.02	42.02	7,980	-0.08(-0.20%)
Aug 25, 2022	42.03	42.11	42.03	42.10	10,586	+0.09(+0.21%)
Aug 24, 2022	42.03	42.04	42.00	42.01	8,274	+0.01(+0.02%)
Aug 23, 2022	41.97	42.10	41.97	42.01	27,483	-0.00(-0.01%)
Aug 22, 2022	42.13	42.13	42.01	42.01	10,731	-0.22(-0.51%)
Aug 19, 2022	42.28	42.28	42.23	42.23	6,068	-0.16(-0.38%)
Aug 18, 2022	42.41	42.41	42.34	42.39	4,899	+0.00(+0.00%)
Aug 17, 2022	42.43	42.44	42.34	42.39	8,448	-0.13(-0.32%)
Aug 16, 2022	42.60	42.60	42.45	42.52	12,546	-0.06(-0.14%)
Aug 15, 2022	42.55	42.58	42.54	42.58	4,867	+0.00(+0.00%)
Aug 12, 2022	42.49	42.58	42.49	42.58	16,570	+0.09(+0.22%)
Aug 11, 2022	42.56	42.64	42.49	42.49	61,232	-0.04(-0.08%)
Aug 10, 2022	42.49	42.53	42.47	42.52	6,753	+0.17(+0.40%)
Aug 09, 2022	42.37	42.39	42.34	42.35	3,120	-0.03(-0.08%)
Aug 08, 2022	42.40	42.43	42.37	42.38	18,402	-0.03(-0.07%)
Aug 05, 2022	42.40	42.45	42.37	42.41	9,984	-0.09(-0.21%)
Aug 04, 2022	42.47	42.51	42.47	42.50	15,178	+0.10(+0.23%)
Aug 03, 2022	42.36	42.40	42.32	42.40	3,321	+0.01(+0.03%)
Aug 02, 2022	42.49	42.49	42.39	42.39	8,619	-0.10(-0.24%)
Aug 01, 2022	42.42	42.50	42.40	42.49	92,291	+0.11(+0.27%)
Jul 29, 2022	42.23	42.43	42.23	42.38	25,234	+0.16(+0.37%)
Jul 28, 2022	42.04	42.22	42.04	42.22	29,288	+0.18(+0.43%)
Jul 27, 2022	42.00	42.11	41.96	42.04	92,834	+0.12(+0.28%)
Jul 26, 2022	42.00	42.00	41.91	41.93	5,873	-0.08(-0.19%)
Jul 25, 2022	42.03	42.04	41.97	42.01	38,520	+0.03(+0.07%)
Jul 22, 2022	42.03	42.03	41.97	41.98	5,871	+0.13(+0.32%)
Jul 21, 2022	41.74	41.85	41.73	41.85	7,958	+0.17(+0.41%)
Jul 20, 2022	41.58	41.70	41.58	41.67	16,320	+0.09(+0.21%)
Jul 19, 2022	41.54	41.61	41.54	41.59	17,140	+0.10(+0.25%)
Jul 18, 2022	41.51	41.57	41.48	41.48	58,298	+0.08(+0.19%)
Jul 15, 2022	41.33	41.42	41.33	41.40	8,808	+0.11(+0.26%)
Jul 14, 2022	41.23	41.32	41.23	41.30	17,493	-0.12(-0.28%)
Jul 13, 2022	41.32	41.44	41.32	41.41	13,048	+0.06(+0.15%)
Jul 12, 2022	41.39	41.43	41.17	41.35	36,767	+0.02(+0.05%)
Jul 11, 2022	41.30	41.38	41.30	41.33	11,969	+0.01(+0.03%)
Jul 08, 2022	41.40	41.42	41.32	41.32	385,165	-0.12(-0.30%)
Jul 07, 2022	41.37	41.45	41.33	41.44	12,704	+0.07(+0.17%)
Jul 06, 2022	41.41	41.41	41.32	41.37	47,327	+0.02(+0.05%)
Jul 05, 2022	41.31	41.37	41.27	41.35	9,884	+0.03(+0.07%)
Jul 01, 2022	41.23	41.34	41.21	41.32	11,128	+0.17(+0.42%)
Jun 30, 2022	40.90	41.17	40.87	41.15	34,809	+0.26(+0.64%)
Jun 29, 2022	40.92	40.92	40.86	40.89	13,025	-0.04(-0.10%)
Jun 28, 2022	41.12	41.12	40.92	40.93	11,229	-0.25(-0.61%)
Jun 27, 2022	41.20	41.20	41.14	41.18	28,204	-0.02(-0.05%)
Jun 24, 2022	41.14	41.23	41.13	41.20	8,560	+0.15(+0.36%)
Jun 23, 2022	40.99	41.10	40.99	41.05	14,575	+0.14(+0.34%)
Jun 22, 2022	40.90	40.97	40.88	40.91	10,038	-0.02(-0.05%)
Jun 21, 2022	40.97	41.03	40.93	40.93	15,120	-0.05(-0.11%)
Jun 17, 2022	40.98	41.01	40.91	40.98	8,804	+0.03(+0.08%)
Jun 16, 2022	40.87	40.95	40.87	40.95	62,320	-0.10(-0.23%)
Jun 15, 2022	40.99	41.04	40.96	41.04	11,462	+0.17(+0.41%)
Jun 14, 2022	40.97	40.98	40.87	40.88	17,235	-0.15(-0.36%)
Jun 13, 2022	41.23	41.23	41.01	41.02	6,389	-0.67(-1.61%)
Jun 10, 2022	41.78	41.92	41.53	41.70	103,381	-0.26(-0.62%)
Jun 09, 2022	42.01	42.03	41.96	41.96	38,139	-0.14(-0.34%)
Jun 08, 2022	42.14	42.15	42.10	42.10	14,723	-0.15(-0.35%)
Jun 07, 2022	42.17	42.25	42.14	42.25	101,702	+0.06(+0.15%)
Jun 06, 2022	42.29	42.29	42.16	42.19	42,243	-0.09(-0.22%)
Jun 03, 2022	42.33	42.35	42.25	42.28	51,205	-0.09(-0.21%)
Jun 02, 2022	42.36	42.38	42.36	42.37	5,303	-0.02(-0.05%)
Jun 01, 2022	42.41	42.43	42.35	42.39	8,380	-0.06(-0.15%)
May 31, 2022	42.49	42.49	42.42	42.45	5,074	-0.12(-0.28%)
May 27, 2022	42.44	42.59	42.44	42.57	4,405	+0.15(+0.35%)
May 26, 2022	42.32	42.45	42.32	42.42	47,799	+0.25(+0.60%)
May 25, 2022	42.11	42.17	42.09	42.17	12,987	+0.26(+0.62%)
May 24, 2022	41.88	41.91	41.84	41.91	13,910	+0.10(+0.24%)
May 23, 2022	41.81	41.88	41.81	41.81	19,571	-0.04(-0.11%)
May 20, 2022	41.84	41.90	41.78	41.86	14,572	+0.03(+0.08%)
May 19, 2022	41.79	41.87	41.79	41.82	3,563	+0.02(+0.04%)
May 18, 2022	41.86	41.87	41.78	41.81	141,588	-0.17(-0.41%)
May 17, 2022	42.10	42.11	41.95	41.98	8,643	-0.06(-0.14%)
May 16, 2022	42.11	42.11	42.03	42.03	1,495	+0.01(+0.02%)
May 13, 2022	42.06	42.15	42.00	42.03	8,676	-0.10(-0.23%)
May 12, 2022	42.01	42.16	42.00	42.12	10,482	+0.01(+0.03%)
May 11, 2022	42.15	42.21	42.03	42.11	14,907	-0.03(-0.07%)
May 10, 2022	42.15	42.23	42.12	42.14	3,341	+0.01(+0.01%)
May 09, 2022	42.13	42.18	42.12	42.14	8,765	-0.18(-0.43%)
May 06, 2022	42.35	42.37	42.32	42.32	2,956	-0.13(-0.31%)
May 05, 2022	42.46	42.55	42.45	42.45	7,275	-0.05(-0.13%)
May 04, 2022	42.32	42.51	42.32	42.50	5,576	+0.10(+0.25%)
May 03, 2022	42.37	42.46	42.32	42.40	13,317	-0.05(-0.13%)
May 02, 2022	42.43	42.45	42.39	42.45	34,369	-0.05(-0.11%)
Apr 29, 2022	42.57	42.57	42.47	42.50	13,172	-0.17(-0.41%)
Apr 28, 2022	42.60	42.67	42.60	42.67	5,298	+0.06(+0.14%)
Apr 27, 2022	42.69	42.73	42.61	42.61	5,782	-0.01(-0.02%)
Apr 26, 2022	42.69	42.69	42.60	42.62	10,283	+0.08(+0.18%)
Apr 25, 2022	42.58	42.69	42.54	42.55	34,446	-0.06(-0.15%)
Apr 22, 2022	42.72	42.72	42.57	42.61	10,177	-0.10(-0.23%)
Apr 21, 2022	42.80	42.80	42.67	42.71	4,421	-0.08(-0.19%)
Apr 20, 2022	42.76	42.84	42.70	42.79	36,525	+0.03(+0.07%)
Apr 19, 2022	42.82	42.82	42.71	42.76	23,373	-0.08(-0.20%)
Apr 18, 2022	42.89	42.92	42.84	42.84	5,904	-0.04(-0.09%)
Apr 14, 2022	42.89	42.92	42.88	42.88	14,051	+0.01(+0.02%)
Apr 13, 2022	42.87	42.93	42.86	42.88	3,846	+0.14(+0.33%)
Apr 12, 2022	42.71	42.78	42.71	42.74	4,845	+0.07(+0.16%)
Apr 11, 2022	42.70	42.71	42.63	42.67	19,223	-0.14(-0.33%)
Apr 08, 2022	42.85	42.88	42.77	42.81	76,146	-0.07(-0.16%)
Apr 07, 2022	42.96	42.96	42.83	42.88	7,836	-0.10(-0.24%)
Apr 06, 2022	42.88	43.00	42.88	42.98	16,606	-0.09(-0.20%)
Apr 05, 2022	43.09	43.13	43.04	43.06	9,069	-0.11(-0.26%)
Apr 04, 2022	42.84	43.21	42.84	43.18	38,545	+0.43(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: JPIE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: JPIE )

Historical Prices

Sections

Services

The Ridgway Record